Bonus Historical Data

BONUS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000741
-27.86%
$ 2,628 $ 90
May 21, 2022 $ 0.00103
+37.17%
$ 3,643 $ 42
May 20, 2022 $ 0.000748
-13.42%
$ 2,656 $ 23
May 19, 2022 $ 0.000864
-19.21%
$ 3,068 $ 6
May 18, 2022 $ 0.00107
+23.02%
$ 3,797 $ 51
May 17, 2022 $ 0.00087
-15.26%
$ 3,086 $ 18
May 16, 2022 $ 0.00103
+165.70%
$ 3,642 $ 404
May 15, 2022 $ 0.000386
+9.74%
$ 1,371 $ 39
May 14, 2022 $ 0.000351
-7.85%
$ 1,247 $ 0
May 13, 2022 $ 0.000381
+5.85%
$ 1,352 $ 35
May 12, 2022 $ 0.000361
-6.97%
$ 1,281 $ 22
May 11, 2022 $ 0.000388
+13.47%
$ 1,377 $ 32
May 10, 2022 $ 0.000342
-1.41%
$ 1,213 $ 52
May 9, 2022 $ 0.000347
-3.99%
$ 1,232 $ 0.1
May 8, 2022 $ 0.000362
-11.99%
$ 1,283 $ 4
May 7, 2022 $ 0.000411
+1.08%
$ 1,458 $ 1
May 6, 2022 $ 0.000409
+5.84%
$ 1,452 $ 1
May 5, 2022 $ 0.000386
+71.13%
$ 1,371 $ 1
May 4, 2022 $ 0.000224
-40.09%
$ 795 $ 0
May 3, 2022 $ 0.000373
+42.98%
$ 1,325 $ 1
May 2, 2022 $ 0.000261
-7.11%
$ 926 $ 0
May 1, 2022 $ 0.000281
+23.69%
$ 997 $ 1
Apr 30, 2022 $ 0.000227
+69.92%
$ 806 $ 11
Apr 29, 2022 $ 0.000134
-66.41%
$ 474 $ 1
Apr 28, 2022 $ 0.000398
+4.65%
$ 1,412 $ 47
Apr 27, 2022 $ 0.00038
-4.75%
$ 1,349 $ 1
Apr 26, 2022 $ 0.000337
-4.98%
$ 1,196 $ 0.1
Apr 25, 2022 $ 0.000346
+0.35%
$ 1,227 $ 0
Apr 24, 2022 $ 0.000345
-6.95%
$ 1,224 $ 0
Apr 23, 2022 $ 0.000371
+7.94%
$ 1,317 $ 1
Apr 22, 2022 $ 0.000344
-11.00%
$ 1,221 $ 1
Apr 21, 2022 $ 0.000386
-2.74%
$ 1,372 $ 0
Apr 20, 2022 $ 0.000397
+36.82%
$ 1,410 $ 29
Apr 19, 2022 $ 0.00029
-27.27%
$ 1,031 $ 0
Apr 18, 2022 $ 0.000399
+7.19%
$ 1,417 $ 0
Apr 17, 2022 $ 0.000372
-6.68%
$ 1,322 $ 3
Apr 16, 2022 $ 0.000399
+16.68%
$ 1,416 $ 47
Apr 15, 2022 $ 0.000342
-12.92%
$ 1,213 $ 1
Apr 14, 2022 $ 0.000393
+2.95%
$ 1,394 $ 0
Apr 13, 2022 $ 0.000373
+2.67%
$ 1,323 $ 1
Apr 12, 2022 $ 0.000363
+8.58%
$ 1,289 $ 37
Apr 11, 2022 $ 0.000335
-5.16%
$ 1,187 $ 18
Apr 10, 2022 $ 0.000353
-7.08%
$ 1,252 $ 2
Apr 9, 2022 $ 0.00038
-8.17%
$ 1,348 $ 0
Apr 8, 2022 $ 0.000413
-5.55%
$ 1,467 $ 40
Apr 7, 2022 $ 0.000438
-3.12%
$ 1,554 $ 56
Apr 6, 2022 $ 0.000452
+10.60%
$ 1,604 $ 2
Apr 5, 2022 $ 0.000409
-4.17%
$ 1,452 $ 5
Apr 4, 2022 $ 0.000427
-2.36%
$ 1,515 $ 1
Apr 3, 2022 $ 0.000437
-0.18%
$ 1,552 $ 2