Bonus Historical Data

BONUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.000447
-0.15%
$ 1,587 $ 0
Apr 1, 2022 $ 0.000447
-0.99%
$ 1,588 $ 16
Mar 31, 2022 $ 0.000452
+26.05%
$ 1,604 $ 2
Mar 30, 2022 $ 0.000359
-7.02%
$ 1,273 $ 1
Mar 29, 2022 $ 0.000386
-12.00%
$ 1,368 $ 0
Mar 28, 2022 $ 0.000438
+38.31%
$ 1,555 $ 5
Mar 27, 2022 $ 0.000317
-28.35%
$ 1,124 $ 0
Mar 26, 2022 $ 0.000442
-1.96%
$ 1,569 $ 1
Mar 25, 2022 $ 0.000451
+0.22%
$ 1,601 $ 3
Mar 24, 2022 $ 0.00045
-17.04%
$ 1,597 $ 0
Mar 23, 2022 $ 0.000542
+20.95%
$ 1,925 $ 1
Mar 22, 2022 $ 0.000448
-8.69%
$ 1,591 $ 10
Mar 21, 2022 $ 0.000491
+32.30%
$ 1,743 $ 5
Mar 20, 2022 $ 0.000371
-37.50%
$ 1,317 $ 3
Mar 19, 2022 $ 0.000594
+32.55%
$ 2,108 $ 0.1
Mar 18, 2022 $ 0.000448
-5.47%
$ 1,591 $ 0
Mar 17, 2022 $ 0.000474
-2.13%
$ 1,683 $ 7
Mar 16, 2022 $ 0.000484
+18.97%
$ 1,719 $ 2
Mar 15, 2022 $ 0.000407
+45.25%
$ 1,445 $ 3
Mar 14, 2022 $ 0.00028
-35.36%
$ 995 $ 1
Mar 13, 2022 $ 0.000434
-17.29%
$ 1,539 $ 7
Mar 12, 2022 $ 0.000524
+1.22%
$ 1,861 $ 7
Mar 11, 2022 $ 0.000518
+95.92%
$ 1,839 $ 2
Mar 10, 2022 $ 0.000264
-46.88%
$ 939 $ 1
Mar 9, 2022 $ 0.000498
-22.15%
$ 1,767 $ 6
Mar 8, 2022 $ 0.00064
+17.74%
$ 2,270 $ 1
Mar 7, 2022 $ 0.000543
+1.51%
$ 1,928 $ 113
Mar 6, 2022 $ 0.000535
+7.47%
$ 1,899 $ 4
Mar 5, 2022 $ 0.000498
+50.40%
$ 1,767 $ 5
Mar 4, 2022 $ 0.000331
-36.25%
$ 1,175 $ 1
Mar 3, 2022 $ 0.000519
+0.40%
$ 1,843 $ 1
Mar 2, 2022 $ 0.000517
-8.43%
$ 1,835 $ 1
Mar 1, 2022 $ 0.000565
+3.99%
$ 2,004 $ 1
Feb 28, 2022 $ 0.000543
+1.91%
$ 1,927 $ 1
Feb 27, 2022 $ 0.000532
-4.69%
$ 1,888 $ 4
Feb 26, 2022 $ 0.000558
+118.97%
$ 1,981 $ 15
Feb 25, 2022 $ 0.000255
-56.60%
$ 905 $ 3
Feb 24, 2022 $ 0.000588
-24.89%
$ 2,087 $ 2
Feb 23, 2022 $ 0.000783
-4.46%
$ 2,779 $ 6
Feb 22, 2022 $ 0.000819
-12.00%
$ 2,908 $ 6
Feb 21, 2022 $ 0.000931
-12.55%
$ 3,304 $ 12
Feb 20, 2022 $ 0.00106
-1.32%
$ 3,778 $ 1
Feb 19, 2022 $ 0.00108
+14.18%
$ 3,828 $ 70
Feb 18, 2022 $ 0.000945
-8.57%
$ 3,354 $ 15
Feb 17, 2022 $ 0.00103
-5.95%
$ 3,670 $ 1
Feb 16, 2022 $ 0.0011
+17.22%
$ 3,902 $ 0
Feb 15, 2022 $ 0.000938
-24.54%
$ 3,330 $ 52
Feb 14, 2022 $ 0.00124
+1.36%
$ 4,412 $ 22
Feb 13, 2022 $ 0.00123
+26.30%
$ 4,353 $ 10
Feb 12, 2022 $ 0.000971
-23.11%
$ 3,445 $ 5