Bonus Historical Data

BONUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00126
+16.00%
$ 4,479 $ 5
Feb 10, 2022 $ 0.00109
+26.06%
$ 3,861 $ 43
Feb 9, 2022 $ 0.000863
-33.21%
$ 3,063 $ 230
Feb 8, 2022 $ 0.00129
-3.07%
$ 4,586 $ 20
Feb 7, 2022 $ 0.00134
+20.01%
$ 4,738 $ 13
Feb 6, 2022 $ 0.00111
-19.60%
$ 3,948 $ 72
Feb 5, 2022 $ 0.00138
-17.87%
$ 4,910 $ 2
Feb 4, 2022 $ 0.00168
+67.28%
$ 5,971 $ 13
Feb 3, 2022 $ 0.00086
-27.68%
$ 3,052 $ 113
Feb 2, 2022 $ 0.00159
-13.99%
$ 5,641 $ 19
Feb 1, 2022 $ 0.00153
+6.55%
$ 5,433 $ 32
Jan 31, 2022 $ 0.00181
+99.15%
$ 6,431 $ 109
Jan 30, 2022 $ 0.00091
+22.48%
$ 3,229 $ 30
Jan 29, 2022 $ 0.000743
-75.51%
$ 2,636 $ 5
Jan 28, 2022 $ 0.00303
-29.25%
$ 10,764 $ 10
Jan 27, 2022 $ 0.00429
+4.66%
$ 15,213 $ 90
Jan 26, 2022 $ 0.0041
-39.41%
$ 14,536 $ 120
Jan 25, 2022 $ 0.00676
+24.35%
$ 23,991 $ 43
Jan 24, 2022 $ 0.00544
+58.62%
$ 19,293 $ 89
Jan 23, 2022 $ 0.00343
+67.81%
$ 12,176 $ 11
Jan 22, 2022 $ 0.00204
-7.89%
$ 7,256 $ 15
Jan 21, 2022 $ 0.00222
-4.89%
$ 7,878 $ 38
Jan 20, 2022 $ 0.00233
-2.30%
$ 8,283 $ 107
Jan 19, 2022 $ 0.00239
-14.41%
$ 8,478 $ 98
Jan 18, 2022 $ 0.00279
-72.92%
$ 9,907 $ 198
Jan 17, 2022 $ 0.0103
+84.29%
$ 36,518 $ 21
Jan 16, 2022 $ 0.0056
+106.81%
$ 19,866 $ 240
Jan 15, 2022 $ 0.00271
-97.99%
$ 9,606 $ 10
Jan 14, 2022 $ 0.134
+12,739.07%
$ 476,376 $ 17,075
Jan 13, 2022 $ 0.00105
+74.41%
$ 3,710 $ 4
Jan 12, 2022 $ 0.000599
-16.17%
$ 2,127 $ 31
Jan 11, 2022 $ 0.000715
-30.76%
$ 2,538 $ 4
Jan 10, 2022 $ 0.00103
+47.29%
$ 3,665 $ 326
Jan 9, 2022 $ 0.000701
+16.92%
$ 2,488 $ 18
Jan 8, 2022 $ 0.0006
-20.81%
$ 2,128 $ 28
Jan 7, 2022 $ 0.000757
+25.29%
$ 2,687 $ 10
Jan 6, 2022 $ 0.000604
-49.96%
$ 2,145 $ 4
Jan 5, 2022 $ 0.00121
+9.85%
$ 4,286 $ 25
Jan 4, 2022 $ 0.0011
-30.48%
$ 3,902 $ 10
Jan 3, 2022 $ 0.00158
-6.06%
$ 5,612 $ 23
Jan 2, 2022 $ 0.00168
-13.81%
$ 5,974 $ 102
Jan 1, 2022 $ 0.00195
-13.32%
$ 6,932 $ 8
Dec 31, 2021 $ 0.00225
+33.77%
$ 7,997 $ 7
Dec 30, 2021 $ 0.00168
-20.34%
$ 5,978 $ 14
Dec 29, 2021 $ 0.00211
-3.33%
$ 7,505 $ 11
Dec 28, 2021 $ 0.00219
+3.20%
$ 7,763 $ 24
Dec 27, 2021 $ 0.00212
+28.79%
$ 7,522 $ 17
Dec 26, 2021 $ 0.00165
-39.27%
$ 5,841 $ 1
Dec 25, 2021 $ 0.00271
+12.27%
$ 9,617 $ 6
Dec 24, 2021 $ 0.00241
-25.09%
$ 8,566 $ 25