Bonus Historical Data

BONUS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00322
-4.20%
$ 11,436 $ 2
Dec 22, 2021 $ 0.00336
+23.32%
$ 11,936 $ 4
Dec 21, 2021 $ 0.00273
+31.17%
$ 9,679 $ 128
Dec 20, 2021 $ 0.00256
-30.01%
$ 9,078 $ 23
Dec 19, 2021 $ 0.00365
-3.28%
$ 12,970 $ 18
Dec 18, 2021 $ 0.00378
+519.25%
$ 13,410 $ 170
Dec 17, 2021 $ 0.000611
-30.03%
$ 2,169 $ 15
Dec 16, 2021 $ 0.000873
-75.60%
$ 3,100 $ 8
Dec 15, 2021 $ 0.00358
-8.21%
$ 12,706 $ 13
Dec 14, 2021 $ 0.0039
-10.83%
$ 13,843 $ 113
Dec 13, 2021 $ 0.00437
+0.00%
$ 15,524 $ 22
Dec 12, 2021 $ 0.00437
+21.04%
$ 15,524 $ 2
Dec 11, 2021 $ 0.00361
+85.07%
$ 12,826 $ 268
Dec 10, 2021 $ 0.00195
-56.51%
$ 6,930 $ 4
Dec 9, 2021 $ 0.00449
+1.83%
$ 15,935 $ 5
Dec 8, 2021 $ 0.00441
+449.89%
$ 15,649 $ 108
Dec 7, 2021 $ 0.000802
-3.75%
$ 2,846 $ 3
Dec 6, 2021 $ 0.000833
+1.61%
$ 2,957 $ 20
Dec 5, 2021 $ 0.00082
-84.50%
$ 2,911 $ 0
Dec 4, 2021 $ 0.00529
+180.98%
$ 18,782 $ 6
Dec 3, 2021 $ 0.00188
-63.38%
$ 6,684 $ 17
Dec 2, 2021 $ 0.00514
-3.73%
$ 18,252 $ 31
Dec 1, 2021 $ 0.00534
-4.52%
$ 18,960 $ 45
Nov 30, 2021 $ 0.0056
+5.49%
$ 19,858 $ 6
Nov 29, 2021 $ 0.0053
-6.55%
$ 18,820 $ 1
Nov 28, 2021 $ 0.00568
-12.71%
$ 20,142 $ 47
Nov 27, 2021 $ 0.00651
-2.70%
$ 23,102 $ 14
Nov 26, 2021 $ 0.00669
+4.60%
$ 23,743 $ 34
Nov 25, 2021 $ 0.0064
+574.62%
$ 22,699 $ 29
Nov 24, 2021 $ 0.00632
+4.15%
$ 22,442 $ 97
Nov 23, 2021 $ 0.00607
-11.07%
$ 21,544 $ 111
Nov 22, 2021 $ 0.00683
+26.73%
$ 24,227 $ 45
Nov 21, 2021 $ 0.00539
-32.67%
$ 19,117 $ 51
Nov 20, 2021 $ 0.008
+7.66%
$ 28,392 $ 3
Nov 19, 2021 $ 0.00743
-9.38%
$ 26,371 $ 76
Nov 18, 2021 $ 0.0082
+24.87%
$ 29,100 $ 90
Nov 17, 2021 $ 0.00657
+148.10%
$ 23,305 $ 84
Nov 16, 2021 $ 0.00265
-60.67%
$ 9,414 $ 4
Nov 15, 2021 $ 0.00675
+101.22%
$ 23,953 $ 185
Nov 14, 2021 $ 0.00335
-61.02%
$ 11,903 $ 2
Nov 13, 2021 $ 0.00861
-39.93%
$ 30,540 $ 186
Nov 12, 2021 $ 0.0143
-45.79%
$ 50,840 $ 141
Nov 11, 2021 $ 0.0264
+18.84%
$ 93,784 $ 76
Nov 10, 2021 $ 0.0222
-56.16%
$ 78,921 $ 336
Nov 9, 2021 $ 0.0507
+2,626.04%
$ 179,948 $ 258
Nov 8, 2021 $ 0.00186
+132.28%
$ 6,601 $ 2
Nov 7, 2021 $ 0.000852
+5.46%
$ 3,025 $ 28
Nov 6, 2021 $ 0.000807
-8.69%
$ 2,865 $ 21
Nov 5, 2021 $ 0.000884
+9.39%
$ 3,138 $ 21
Nov 4, 2021 $ 0.000808
+3.53%
$ 2,868 $ 23