Bonus Historical Data

BONUS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00078
-13.18%
$ 2,768 $ 9
Nov 2, 2021 $ 0.000898
-6.96%
$ 3,188 $ 16
Nov 1, 2021 $ 0.000965
+0.73%
$ 3,426 $ 6
Oct 31, 2021 $ 0.000958
-0.40%
$ 3,401 $ 9
Oct 30, 2021 $ 0.000962
-1.01%
$ 3,414 $ 49
Oct 29, 2021 $ 0.000972
+40.44%
$ 3,449 $ 242
Oct 28, 2021 $ 0.000692
+16.50%
$ 2,456 $ 54
Oct 27, 2021 $ 0.000594
-12.92%
$ 2,108 $ 58
Oct 26, 2021 $ 0.000682
-6.23%
$ 2,421 $ 44
Oct 25, 2021 $ 0.000728
+27.56%
$ 2,583 $ 36
Oct 24, 2021 $ 0.000571
-7.94%
$ 2,025 $ 0
Oct 23, 2021 $ 0.00062
-8.91%
$ 2,200 $ 11
Oct 22, 2021 $ 0.00068
-1.40%
$ 2,414 $ 18
Oct 21, 2021 $ 0.00069
-11.17%
$ 2,449 $ 3
Oct 20, 2021 $ 0.000777
+13.91%
$ 2,757 $ 6
Oct 19, 2021 $ 0.000682
-19.10%
$ 2,420 $ 1
Oct 18, 2021 $ 0.000843
-4.73%
$ 2,991 $ 7
Oct 17, 2021 $ 0.000885
+19.36%
$ 3,140 $ 12
Oct 16, 2021 $ 0.000742
-8.81%
$ 2,633 $ 3
Oct 15, 2021 $ 0.000814
-7.50%
$ 2,888 $ 10
Oct 14, 2021 $ 0.00088
+6.05%
$ 3,122 $ 11
Oct 13, 2021 $ 0.000829
-11.12%
$ 2,944 $ 1
Oct 12, 2021 $ 0.000933
+3.35%
$ 3,311 $ 1
Oct 11, 2021 $ 0.000903
+29.49%
$ 3,204 $ 21
Oct 10, 2021 $ 0.000697
-26.46%
$ 2,473 $ 16
Oct 9, 2021 $ 0.000947
+4.78%
$ 3,362 $ 46
Oct 8, 2021 $ 0.00093
+0.55%
$ 3,302 $ 11
Oct 7, 2021 $ 0.000931
+14.11%
$ 3,303 $ 27
Oct 6, 2021 $ 0.000816
-13.66%
$ 2,895 $ 4
Oct 5, 2021 $ 0.000945
+12.05%
$ 3,353 $ 5
Oct 4, 2021 $ 0.000844
-13.54%
$ 2,994 $ 3
Oct 3, 2021 $ 0.000976
+1.75%
$ 3,463 $ 16
Oct 2, 2021 $ 0.000959
+1.89%
$ 3,403 $ 4
Oct 1, 2021 $ 0.000941
-4.62%
$ 3,340 $ 6
Sep 30, 2021 $ 0.000987
+126.91%
$ 3,501 $ 113
Sep 29, 2021 $ 0.000435
-28.77%
$ 1,543 $ 9
Sep 28, 2021 $ 0.000611
+11.84%
$ 2,169 $ 14
Sep 27, 2021 $ 0.000547
+39.32%
$ 1,943 $ 16
Sep 26, 2021 $ 0.000393
-45.14%
$ 1,394 $ 22
Sep 25, 2021 $ 0.000718
+45.24%
$ 2,547 $ 4
Sep 24, 2021 $ 0.000493
+28.97%
$ 1,751 $ 34
Sep 23, 2021 $ 0.000383
-42.42%
$ 1,358 $ 10
Sep 22, 2021 $ 0.000664
+10.79%
$ 2,357 $ 20
Sep 21, 2021 $ 0.000599
+50.59%
$ -- $ 25
Sep 20, 2021 $ 0.000398
-8.65%
$ -- $ 18
Sep 19, 2021 $ 0.000436
-9.66%
$ -- $ 67
Sep 18, 2021 $ 0.000482
-17.62%
$ -- $ 42
Sep 17, 2021 $ 0.000584
-27.22%
$ -- $ 5
Sep 16, 2021 $ 0.000803
+22.83%
$ -- $ 3
Sep 15, 2021 $ 0.000651
-21.07%
$ -- $ 12