Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.000822
-28.48%
$-- $13
Sep 13, 2021 $0.00115
+22.48%
$-- $1
Sep 12, 2021 $0.000942
+34.25%
$-- $59
Sep 11, 2021 $0.000698
-26.77%
$-- $10
Sep 10, 2021 $0.000953
-5.21%
$-- $25
Sep 9, 2021 $0.00101
-20.71%
$-- $134
Sep 8, 2021 $0.00127
+88.18%
$-- $135
Sep 7, 2021 $0.000673
-23.45%
$-- $1
Sep 6, 2021 $0.000879
-20.40%
$-- $18
Sep 5, 2021 $0.0011
+8.81%
$-- $9
Sep 4, 2021 $0.00101
-20.18%
$-- $7
Sep 3, 2021 $0.00127
+47.25%
$-- $144
Sep 2, 2021 $0.000862
+81.40%
$-- $51
Sep 1, 2021 $0.000475
-62.65%
$-- $5
Aug 31, 2021 $0.00127
+16.95%
$-- $41
Aug 30, 2021 $0.00124
-0.01%
$-- $18
Aug 29, 2021 $0.00124
-3.50%
$-- $18
Aug 27, 2021 $0.0015
+0.00%
$-- $0.1
Aug 26, 2021 $0.0015
-0.19%
$-- $0.1
Aug 25, 2021 $0.0015
-37.30%
$-- $181
Aug 23, 2021 $0.0001
-36.54%
$-- $4
Aug 22, 2021 $0.000158
-95.04%
$-- $4
Aug 21, 2021 $0.00317
-12.43%
$-- $17
Aug 20, 2021 $0.00363
-17.34%
$-- $118
Aug 19, 2021 $0.00439
-7.21%
$-- $57
Aug 18, 2021 $0.00473
-3.43%
$-- $206
Aug 17, 2021 $0.0049
+115.66%
$-- $26
Aug 16, 2021 $0.00227
+144.18%
$-- $1
Aug 15, 2021 $0.000929
-79.05%
$-- $0
Aug 14, 2021 $0.00443
+58.81%
$-- $28
Aug 13, 2021 $0.00279
-38.41%
$-- $109
Aug 12, 2021 $0.00453
+506.33%
$-- $9
Aug 10, 2021 $0.0049
+0.21%
$-- $15
Aug 7, 2021 $0.000942
+2.78%
$-- $8
Aug 6, 2021 $0.000915
+55.77%
$-- $9
Aug 5, 2021 $0.000587
-34.06%
$-- $9
Aug 3, 2021 $0.000603
+438.45%
$-- $0
Aug 2, 2021 $0.000112
+1.19%
$-- $27
Aug 1, 2021 $0.000847
+293.09%
$-- $2
Jul 30, 2021 $0.00046
+276.53%
$-- $30
Jul 29, 2021 $0.000122
-72.60%
$-- $29
Jul 28, 2021 $0.000445
+218.86%
$-- $8
Jul 27, 2021 $0.00014
-50.77%
$-- $5
Jul 26, 2021 $0.000283
-11.99%
$-- $8
Jul 25, 2021 $0.000322
-51.24%
$-- $13
Jul 24, 2021 $0.00066
+97.54%
$-- $10
Jul 23, 2021 $0.000334
-29.36%
$-- $48
Jul 22, 2021 $0.000473
+58.57%
$-- $10
Jul 21, 2021 $0.000298
-9.32%
$-- $44
Jul 20, 2021 $0.000329
+273.34%
$-- $13