Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonus Historical Data

BONUS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.00102
-14.99%
$-- $62
May 28, 2021 $0.0012
+5.06%
$-- $31
May 27, 2021 $0.00115
+1.19K%
$-- $85
May 26, 2021 $0.0000889
-92.40%
$-- $1
May 25, 2021 $0.00117
+8.21%
$-- $80
May 24, 2021 $0.00108
+83.44%
$-- $173
May 23, 2021 $0.000589
-52.18%
$-- $60
May 22, 2021 $0.00123
+24.22%
$-- $123
May 21, 2021 $0.000991
-29.58%
$-- $64
May 20, 2021 $0.00141
-5.13%
$-- $151
May 19, 2021 $0.00148
+5.86%
$-- $139
May 18, 2021 $0.0014
-5.67%
$-- $11
May 17, 2021 $0.00149
-1.00%
$-- $45
May 16, 2021 $0.0015
+9.42%
$-- $101
May 15, 2021 $0.00137
-13.18%
$-- $143
May 14, 2021 $0.00158
-12.01%
$-- $139
May 13, 2021 $0.00179
-0.54%
$-- $161
May 12, 2021 $0.00181
-1.95%
$-- $75
May 11, 2021 $0.00185
+0.76%
$-- $100
May 10, 2021 $0.00183
-4.43%
$-- $135
May 9, 2021 $0.00192
+7.17%
$-- $83
May 8, 2021 $0.00179
-58.20%
$-- $76
May 7, 2021 $0.00428
+25.77%
$-- $242
May 6, 2021 $0.0034
-14.55%
$-- $51
May 5, 2021 $0.00398
+19.16%
$-- $163
May 4, 2021 $0.00334
-6.05%
$-- $126
May 3, 2021 $0.00356
-14.65%
$-- $376
May 2, 2021 $0.00417
+32.79%
$-- $28
May 1, 2021 $0.00314
-30.76%
$-- $25
Apr 30, 2021 $0.00453
-1.63%
$-- $15
Apr 29, 2021 $0.00461
+1.33%
$-- $366
Apr 28, 2021 $0.00455
+52.72%
$-- $70
Apr 27, 2021 $0.00298
-31.93%
$-- $154
Apr 26, 2021 $0.00438
-5.68%
$-- $227
Apr 25, 2021 $0.00464
+41.78%
$-- $835
Apr 24, 2021 $0.00327
-57.32%
$-- $38
Apr 23, 2021 $0.00766
-73.57%
$-- $329
Apr 22, 2021 $0.029
+760.85%
$-- $891
Apr 21, 2021 $0.00337
+62.14%
$-- $59
Apr 20, 2021 $0.00208
-30.66%
$-- $46
Apr 19, 2021 $0.003
+26.00%
$-- $7
Apr 18, 2021 $0.00238
-13.12%
$-- $18
Apr 17, 2021 $0.00274
-22.39%
$-- $5
Apr 16, 2021 $0.00353
+93.19%
$-- $27
Apr 15, 2021 $0.00182
-0.73%
$-- $45
Apr 14, 2021 $0.00184
+22.87%
$-- $31
Apr 13, 2021 $0.0015
-8.20%
$-- $18
Apr 12, 2021 $0.00163
+48.06%
$-- $3
Apr 11, 2021 $0.0011
-50.31%
$-- $21
Apr 10, 2021 $0.00221
-13.53%
$-- $1