Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.0000811
+14.76%
$-- $0
Sep 23, 2024 $0.0000707
+448.01%
$251 $0.001
Sep 22, 2024 $0.0000129
+82.03%
$46 $0
Sep 21, 2024 $0.0₅708
-76.67%
$25 $0
Sep 20, 2024 $0.0000303
+6.35%
$108 $0.1
Sep 19, 2024 $0.0000286
+126.51%
$101 $0
Sep 18, 2024 $0.0000126
+44.81%
$45 $0
Sep 17, 2024 $0.0₅871
-35.70%
$31 $0.0001
Sep 16, 2024 $0.0000118
-77.18%
$42 $0
Sep 15, 2024 $0.0000552
+95.77%
$196 $0
Sep 14, 2024 $0.0000282
+6.92%
$100 $0
Sep 13, 2024 $0.0000264
+16.09%
$94 $0
Sep 12, 2024 $0.0000227
+0.06%
$81 $0
Sep 11, 2024 $0.0000227
+476.60%
$81 $0
Sep 10, 2024 $0.0₅394
-82.66%
$14 $0.0001
Sep 9, 2024 $0.0000227
+572.08%
$81 $2
Sep 8, 2024 $0.0₅337
+0.18%
$12 $0
Sep 7, 2024 $0.0₅336
+1.18%
$12 $0
Sep 6, 2024 $0.0₅332
+0.08%
$12 $0
Sep 5, 2024 $0.0₅332
-85.36%
$12 $0.1
Sep 4, 2024 $0.0000227
-24.20%
$80 $0
Sep 3, 2024 $0.0000299
-1.96%
$106 $0.1
Sep 2, 2024 $0.0000302
+31.72%
$107 $0
Sep 1, 2024 $0.0000229
-10.32%
$81 $2
Aug 31, 2024 $0.0000254
+11.69%
$90 $0
Aug 30, 2024 $0.0000227
-2.98%
$81 $0
Aug 29, 2024 $0.0000206
-8.52%
$83 $0
Aug 28, 2024 $0.0000225
-5.04%
$80 $1
Aug 27, 2024 $0.0000237
-9.03%
$84 $0
Aug 26, 2024 $0.0000261
+26.00%
$93 $25
Aug 25, 2024 $0.0000208
-26.44%
$74 $19
Aug 24, 2024 $0.0000283
+31.97%
$101 $4
Aug 23, 2024 $0.0000213
+1.86%
$75 $30
Aug 22, 2024 $0.0000209
-8.49%
$74 $1
Aug 21, 2024 $0.0000228
+95.98%
$81 $8
Aug 20, 2024 $0.0000117
-62.77%
$41 $9
Aug 19, 2024 $0.0000313
+24.85%
$111 $1
Aug 18, 2024 $0.000025
-7.35%
$89 $1
Aug 17, 2024 $0.0000269
+6.28%
$95 $3
Aug 16, 2024 $0.0000252
+0.78%
$90 $5
Aug 15, 2024 $0.0000286
+0.49%
$-- $0
Aug 14, 2024 $0.0000285
+0.08%
$101 $0
Aug 13, 2024 $0.0000285
-0.76%
$101 $1
Aug 12, 2024 $0.0000287
-8.69%
$102 $0
Aug 11, 2024 $0.0000331
+21.60%
$118 $0.001
Aug 10, 2024 $0.0000272
-0.61%
$97 $0
Aug 9, 2024 $0.000029
+3.60%
$103 $0.1
Aug 8, 2024 $0.000028
-1.87%
$99 $0
Aug 7, 2024 $0.0000286
+6.03%
$102 $1
Aug 6, 2024 $0.000027
-8.44%
$96 $0.1