Bonus Historical Data

BONUS Page 4
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000295
+74.60%
$105 $0
Aug 4, 2024 $0.0000283
-2.34%
$100 $2
Aug 3, 2024 $0.0000283
+67.50%
$101 $3
Aug 2, 2024 $0.0000169
-34.78%
$60 $0
Aug 1, 2024 $0.0000259
-43.94%
$92 $0
Jul 31, 2024 $0.0000462
+31.74%
$164 $0.01
Jul 30, 2024 $0.0000351
+37.51%
$124 $0
Jul 29, 2024 $0.0000255
-16.32%
$90 $0.001
Jul 28, 2024 $0.0000303
+179.71%
$108 $0
Jul 27, 2024 $0.0000107
+18.28%
$38 $0.001
Jul 26, 2024 $0.0₅903
-50.30%
$32 $0
Jul 25, 2024 $0.0000182
+37.80%
$65 $0
Jul 24, 2024 $0.0000132
-18.78%
$47 $0
Jul 23, 2024 $0.0000162
-56.09%
$58 $0.001
Jul 22, 2024 $0.0000376
+24.12%
$133 $0.001
Jul 21, 2024 $0.0000303
+7.62%
$107 $0
Jul 20, 2024 $0.0000281
+3.12%
$100 $0
Jul 19, 2024 $0.0000273
+314.13%
$97 $0
Jul 18, 2024 $0.0₅659
-68.09%
$23 $0
Jul 17, 2024 $0.0000207
+39.44%
$73 $0
Jul 16, 2024 $0.0000148
-15.00%
$53 $0.001
Jul 15, 2024 $0.0000174
-34.60%
$62 $0
Jul 14, 2024 $0.000035
-64.09%
$124 $0
Jul 13, 2024 $0.0000976
+244.94%
$346 $8
Jul 12, 2024 $0.0000983
+0.58%
$349 $0
Jul 11, 2024 $0.0001
+89.87%
$356 $0
Jul 10, 2024 $0.0000528
-0.70%
$188 $0
Jul 9, 2024 $0.0000264
+0.00%
$94 $0
Jul 8, 2024 $0.0000656
-96.81%
$233 $0
Jul 7, 2024 $0.00205
+5.94K%
$7,284 $0
Jul 6, 2024 $0.0000344
+0.53%
$122 $0
Jul 5, 2024 $0.0000342
+26.86%
$121 $0
Jul 4, 2024 $0.0000246
-14.12%
$87 $0.1
Jul 3, 2024 $0.0000275
-29.80%
$97 $0
Jul 2, 2024 $0.0000391
+15.82%
$139 $0.001
Jul 1, 2024 $0.0000338
+174.45%
$120 $0
Jun 30, 2024 $0.0000123
-86.94%
$44 $0
Jun 29, 2024 $0.000018
-57.77%
$64 $0
Jun 28, 2024 $0.0000426
+39.95%
$151 $1
Jun 27, 2024 $0.0000299
+4.70%
$106 $0
Jun 26, 2024 $0.0000285
-0.15%
$101 $2
Jun 25, 2024 $0.0000289
-44.30%
$102 $5
Jun 24, 2024 $0.0000518
+134.52%
$184 $4
Jun 23, 2024 $0.0000203
-5.61%
$72 $0
Jun 22, 2024 $0.0000215
-0.30%
$76 $0
Jun 21, 2024 $0.0000216
-26.30%
$76 $0.001
Jun 20, 2024 $0.0000218
-10.53%
$77 $1
Jun 19, 2024 $0.0000244
-96.39%
$87 $1
Jun 18, 2024 $0.000675
-2.76%
$2,395 $0
Jun 17, 2024 $0.000694
+2.36K%
$2,463 $0