Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $0.000203
+598.67%
$-- $39
Dec 26, 2020 $0.0000294
-8.65%
$-- $6
Dec 25, 2020 $0.000033
-1.98%
$-- $4
Dec 24, 2020 $0.0000319
-20.66%
$-- $4
Dec 23, 2020 $0.0000395
-82.41%
$-- $3
Dec 22, 2020 $0.000226
-7.58%
$-- $4
Dec 21, 2020 $0.000249
+557.21%
$-- $6
Dec 20, 2020 $0.0000375
-1.60%
$-- $4
Dec 19, 2020 $0.000254
-1.13%
$-- $0
Dec 18, 2020 $0.0000388
-69.75%
$-- $0
Dec 17, 2020 $0.000133
-2.92%
$-- $4
Dec 16, 2020 $0.000138
+11.45%
$-- $2
Dec 15, 2020 $0.000128
+0.42%
$-- $1
Dec 14, 2020 $0.000136
+3.37%
$-- $3
Dec 13, 2020 $0.000132
-0.89%
$-- $0
Dec 12, 2020 $0.000121
-49.82%
$-- $0
Dec 11, 2020 $0.000228
+100.60%
$-- $0
Dec 10, 2020 $0.000116
+97.60%
$-- $3
Dec 9, 2020 $0.0000585
+18.65%
$-- $1
Dec 8, 2020 $0.0000503
+0.11%
$-- $1
Dec 7, 2020 $0.0000505
-2.84%
$-- $0
Dec 6, 2020 $0.0000525
-2.42%
$-- $0
Dec 5, 2020 $0.0000514
+1.70%
$-- $1
Dec 4, 2020 $0.0000497
-65.81%
$-- $0
Dec 3, 2020 $0.0000533
-42.22%
$-- $1
Dec 2, 2020 $0.0000924
-43.46%
$-- $0
Dec 1, 2020 $0.000162
-18.41%
$-- $2
Nov 30, 2020 $0.000043
-0.56%
$-- $0
Nov 29, 2020 $0.0000432
-13.62%
$-- $0
Nov 28, 2020 $0.00005
-87.84%
$-- $0
Nov 27, 2020 $0.00041
+1.01K%
$-- $2
Nov 26, 2020 $0.000037
-87.35%
$-- $0
Nov 25, 2020 $0.000294
+200.43%
$-- $3
Nov 24, 2020 $0.0000977
+49.31%
$-- $2
Nov 23, 2020 $0.0000651
-47.57%
$-- $0
Nov 22, 2020 $0.000124
-5.15%
$-- $2
Nov 21, 2020 $0.000131
-13.30%
$-- $37
Nov 20, 2020 $0.000151
-22.80%
$-- $0
Nov 19, 2020 $0.000196
+0.26%
$-- $6
Nov 18, 2020 $0.000195
+37.72%
$-- $6
Nov 17, 2020 $0.000142
-28.29%
$-- $0
Nov 16, 2020 $0.000198
+64.36%
$-- $2
Nov 15, 2020 $0.00012
+3.10%
$-- $4
Nov 14, 2020 $0.000117
-1.62%
$-- $0
Nov 13, 2020 $0.000119
-47.52%
$-- $3
Nov 12, 2020 $0.000226
+94.69%
$-- $0
Nov 11, 2020 $0.000116
+0.23%
$-- $4
Nov 10, 2020 $0.000114
+0.59%
$-- $1
Nov 9, 2020 $0.000113
+6.71%
$-- $1
Nov 8, 2020 $0.000106
+10.89%
$-- $0