Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.0000956
-59.35%
$-- $9
Nov 6, 2020 $0.000235
+4.42%
$-- $6
Nov 5, 2020 $0.000225
-16.17%
$-- $0
Nov 4, 2020 $0.000269
-4.07%
$-- $0
Nov 3, 2020 $0.000227
-3.18%
$-- $1
Nov 2, 2020 $0.000235
+9.73%
$-- $1
Nov 1, 2020 $0.000214
-36.16%
$-- $0
Oct 31, 2020 $0.000195
-36.60%
$-- $2
Oct 30, 2020 $0.000307
+43.58%
$-- $1
Oct 29, 2020 $0.000214
-1.37%
$-- $1
Oct 28, 2020 $0.000217
+14.18%
$-- $4
Oct 27, 2020 $0.00019
+1.75%
$-- $2
Oct 26, 2020 $0.000187
-35.76%
$-- $0
Oct 25, 2020 $0.000291
+70.04%
$-- $2
Oct 24, 2020 $0.000171
-46.99%
$-- $0
Oct 23, 2020 $0.000373
+117.83%
$-- $16
Oct 22, 2020 $0.000171
-18.30%
$-- $2
Oct 21, 2020 $0.00021
+36.43%
$-- $0
Oct 20, 2020 $0.000153
-5.16%
$-- $0
Oct 19, 2020 $0.000162
+4.92%
$-- $0
Oct 17, 2020 $0.0000979
+3.52%
$-- $0
Oct 16, 2020 $0.0000945
-46.85%
$-- $0.1
Oct 15, 2020 $0.000178
+99.38%
$-- $0.1
Oct 14, 2020 $0.0000892
-2.74%
$-- $1
Oct 13, 2020 $0.0000917
-1.52%
$-- $0
Oct 12, 2020 $0.0000931
+0.42%
$-- $1
Oct 11, 2020 $0.0000928
-0.14%
$-- $1
Oct 10, 2020 $0.0000929
+2.93%
$-- $1
Oct 9, 2020 $0.0000903
-44.26%
$-- $1
Oct 8, 2020 $0.000162
-0.14%
$-- $1
Oct 7, 2020 $0.000162
-1.53%
$-- $1
Oct 6, 2020 $0.000165
+0.19%
$-- $1
Oct 5, 2020 $0.000164
+0.29%
$-- $2
Oct 4, 2020 $0.000164
+4.48%
$-- $0
Oct 3, 2020 $0.000157
+10.18%
$-- $20
Oct 2, 2020 $0.000142
-66.35%
$-- $1
Oct 1, 2020 $0.000422
+155.12%
$-- $3
Sep 30, 2020 $0.000165
+0.72%
$-- $1
Sep 29, 2020 $0.000164
-61.66%
$-- $0
Sep 28, 2020 $0.000429
+153.60%
$-- $2
Sep 27, 2020 $0.000169
-67.33%
$-- $2
Sep 26, 2020 $0.00047
+293.74%
$-- $1
Sep 25, 2020 $0.000119
-22.99%
$-- $7
Sep 24, 2020 $0.000155
-45.62%
$-- $1
Sep 23, 2020 $0.000285
+298.02%
$-- $169
Sep 22, 2020 $0.0000715
-66.12%
$-- $0.1
Sep 21, 2020 $0.000211
+182.09%
$-- $0
Sep 20, 2020 $0.0000748
-3.25%
$-- $4
Sep 19, 2020 $0.0000774
-60.50%
$-- $0
Sep 18, 2020 $0.000196
+147.32%
$-- $4