Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.0000791
-58.83%
$-- $0
Sep 16, 2020 $0.000192
+146.22%
$-- $0
Sep 15, 2020 $0.0000781
-66.53%
$-- $1
Sep 14, 2020 $0.000233
+282.36%
$-- $1
Sep 13, 2020 $0.0000609
-65.54%
$-- $3
Sep 12, 2020 $0.000177
-12.45%
$-- $10
Sep 11, 2020 $0.000202
+2.95%
$-- $5
Sep 10, 2020 $0.000196
+262.23%
$-- $7
Sep 9, 2020 $0.0000541
-75.06%
$-- $0
Sep 8, 2020 $0.000217
+310.70%
$-- $4
Sep 7, 2020 $0.000205
+340.74%
$-- $2
Sep 6, 2020 $0.0000465
+75.81%
$-- $0
Sep 5, 2020 $0.0000264
-87.92%
$-- $5
Sep 4, 2020 $0.000219
-26.55%
$-- $1
Sep 3, 2020 $0.000299
+23.66%
$-- $1
Sep 2, 2020 $0.000242
-9.92%
$-- $1
Sep 1, 2020 $0.000269
+2.07%
$-- $2
Aug 31, 2020 $0.000263
-23.39%
$-- $6
Aug 30, 2020 $0.000343
+31.79%
$-- $10
Aug 29, 2020 $0.000261
+0.96%
$-- $1
Aug 28, 2020 $0.000258
+3.61%
$-- $2
Aug 27, 2020 $0.000249
-4.38%
$-- $4
Aug 26, 2020 $0.000261
+2.45%
$-- $1
Aug 25, 2020 $0.000254
+11.40%
$-- $4
Aug 24, 2020 $0.000229
-11.10%
$-- $9
Aug 23, 2020 $0.000257
-34.13%
$-- $4
Aug 22, 2020 $0.00039
-1.85%
$-- $2
Aug 21, 2020 $0.000398
-7.19%
$-- $3
Aug 20, 2020 $0.000429
+89.62%
$-- $8
Aug 19, 2020 $0.000226
-30.49%
$-- $7
Aug 18, 2020 $0.000325
+29.77%
$-- $7
Aug 17, 2020 $0.000251
-54.87%
$-- $6
Aug 16, 2020 $0.000556
+106.85%
$-- $2
Aug 15, 2020 $0.000269
+6.56%
$-- $4
Aug 14, 2020 $0.000252
+13.13%
$-- $1
Aug 13, 2020 $0.000223
-55.68%
$-- $4
Aug 12, 2020 $0.000503
+0.25%
$-- $3
Aug 7, 2020 $0.000278
-40.84%
$-- $2
Aug 6, 2020 $0.000469
-0.97%
$-- $5
Aug 5, 2020 $0.000474
+66.60%
$-- $4
Aug 4, 2020 $0.000284
+4.78%
$-- $1
Aug 3, 2020 $0.000271
-50.28%
$-- $2
Aug 2, 2020 $0.000546
-13.78%
$-- $19
Aug 1, 2020 $0.000633
+22.81%
$-- $18
Jul 31, 2020 $0.000515
-9.55%
$-- $3
Jul 30, 2020 $0.00057
+12.63%
$-- $15
Jul 29, 2020 $0.000507
-2.03%
$-- $4
Jul 28, 2020 $0.000517
+2.47%
$-- $3
Jul 27, 2020 $0.000504
-4.42%
$-- $11
Jul 26, 2020 $0.000528
-19.19%
$-- $40