Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.000653
+24.01%
$-- $49
Jul 24, 2020 $0.000526
-22.22%
$-- $15
Jul 23, 2020 $0.000676
+30.16%
$-- $8
Jul 22, 2020 $0.000519
+1.11%
$-- $5
Jul 21, 2020 $0.000514
+1.83%
$-- $2
Jul 20, 2020 $0.000505
-5.55%
$-- $2
Jul 19, 2020 $0.000534
-0.83%
$-- $22
Jul 18, 2020 $0.000539
-26.25%
$-- $10
Jul 17, 2020 $0.000731
+35.25%
$-- $94
Jul 16, 2020 $0.000539
+4.06%
$-- $9
Jul 15, 2020 $0.000518
+5.39%
$-- $17
Jul 14, 2020 $0.000492
-31.13%
$-- $4
Jul 13, 2020 $0.000714
+41.05%
$-- $6
Jul 12, 2020 $0.000506
+0.57%
$-- $3
Jul 11, 2020 $0.000503
+6.11%
$-- $19
Jul 10, 2020 $0.000474
+2.27%
$-- $9
Jul 9, 2020 $0.000489
-28.36%
$-- $13
Jul 8, 2020 $0.000682
+74.02%
$-- $18
Jul 7, 2020 $0.000392
+3.67%
$-- $8
Jul 6, 2020 $0.000378
+117.31%
$-- $8
Jul 5, 2020 $0.000174
-1.19%
$-- $7
Jul 4, 2020 $0.000176
-25.53%
$-- $3
Jul 3, 2020 $0.000236
+34.93%
$-- $5
Jul 2, 2020 $0.000175
+102.06%
$-- $5
Jul 1, 2020 $0.0000867
-64.78%
$-- $3
Jun 30, 2020 $0.000246
+30.42%
$-- $8
Jun 29, 2020 $0.000189
+8.49%
$-- $0
Jun 28, 2020 $0.000174
+2.03%
$-- $8
Jun 27, 2020 $0.00017
+100.21%
$-- $2
Jun 26, 2020 $0.000085
-8.49%
$-- $0
Jun 25, 2020 $0.0000929
-64.91%
$-- $1
Jun 24, 2020 $0.000265
+195.04%
$-- $3
Jun 23, 2020 $0.0000896
-0.32%
$-- $0
Jun 22, 2020 $0.0000905
+4.36%
$-- $1
Jun 21, 2020 $0.0000867
-68.69%
$-- $1
Jun 20, 2020 $0.000277
+53.03%
$-- $5
Jun 19, 2020 $0.000181
-35.88%
$-- $4
Jun 18, 2020 $0.000282
+200.17%
$-- $1
Jun 17, 2020 $0.0000941
-63.93%
$-- $0
Jun 16, 2020 $0.000261
+187.11%
$-- $9
Jun 15, 2020 $0.0000908
+1.45%
$-- $0
Jun 14, 2020 $0.0000895
-21.18%
$-- $0
Jun 13, 2020 $0.000114
-58.40%
$-- $0
Jun 12, 2020 $0.000273
+234.36%
$-- $0
Jun 11, 2020 $0.000284
-8.37%
$-- $0
Jun 10, 2020 $0.00031
+254.17%
$-- $2
Jun 9, 2020 $0.0000875
-63.73%
$-- $0
Jun 8, 2020 $0.000241
-22.42%
$-- $5
Jun 7, 2020 $0.000311
+3.34%
$-- $4
Jun 6, 2020 $0.000301
+1.29%
$-- $0