Bonus Historical Data

BONUS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000653
+24.01%
$ -- $ 49
Jul 24, 2020 $ 0.000526
-22.22%
$ -- $ 15
Jul 23, 2020 $ 0.000676
+30.16%
$ -- $ 8
Jul 22, 2020 $ 0.000519
+1.11%
$ -- $ 5
Jul 21, 2020 $ 0.000514
+1.83%
$ -- $ 2
Jul 20, 2020 $ 0.000505
-5.55%
$ -- $ 2
Jul 19, 2020 $ 0.000534
-0.83%
$ -- $ 22
Jul 18, 2020 $ 0.000539
-26.25%
$ -- $ 10
Jul 17, 2020 $ 0.000731
+35.25%
$ -- $ 94
Jul 16, 2020 $ 0.000539
+4.06%
$ -- $ 9
Jul 15, 2020 $ 0.000518
+5.39%
$ -- $ 17
Jul 14, 2020 $ 0.000492
-31.13%
$ -- $ 4
Jul 13, 2020 $ 0.000714
+41.05%
$ -- $ 6
Jul 12, 2020 $ 0.000506
+0.57%
$ -- $ 3
Jul 11, 2020 $ 0.000503
+6.11%
$ -- $ 19
Jul 10, 2020 $ 0.000474
+2.27%
$ -- $ 9
Jul 9, 2020 $ 0.000489
-28.36%
$ -- $ 13
Jul 8, 2020 $ 0.000682
+74.02%
$ -- $ 18
Jul 7, 2020 $ 0.000392
+3.67%
$ -- $ 8
Jul 6, 2020 $ 0.000378
+117.31%
$ -- $ 8
Jul 5, 2020 $ 0.000174
-1.19%
$ -- $ 7
Jul 4, 2020 $ 0.000176
-25.53%
$ -- $ 3
Jul 3, 2020 $ 0.000236
+34.93%
$ -- $ 5
Jul 2, 2020 $ 0.000175
+102.06%
$ -- $ 5
Jul 1, 2020 $ 0.0000867
-64.78%
$ -- $ 3
Jun 30, 2020 $ 0.000246
+30.42%
$ -- $ 8
Jun 29, 2020 $ 0.000189
+8.49%
$ -- $ 0
Jun 28, 2020 $ 0.000174
+2.03%
$ -- $ 8
Jun 27, 2020 $ 0.00017
+100.21%
$ -- $ 2
Jun 26, 2020 $ 0.000085
-8.49%
$ -- $ 0
Jun 25, 2020 $ 0.0000929
-64.91%
$ -- $ 1
Jun 24, 2020 $ 0.000265
+195.04%
$ -- $ 3
Jun 23, 2020 $ 0.0000896
-0.32%
$ -- $ 0
Jun 22, 2020 $ 0.0000905
+4.36%
$ -- $ 1
Jun 21, 2020 $ 0.0000867
-68.69%
$ -- $ 1
Jun 20, 2020 $ 0.000277
+53.03%
$ -- $ 5
Jun 19, 2020 $ 0.000181
-35.88%
$ -- $ 4
Jun 18, 2020 $ 0.000282
+200.17%
$ -- $ 1
Jun 17, 2020 $ 0.0000941
-63.93%
$ -- $ 0
Jun 16, 2020 $ 0.000261
+187.11%
$ -- $ 9
Jun 15, 2020 $ 0.0000908
+1.45%
$ -- $ 0
Jun 14, 2020 $ 0.0000895
-21.18%
$ -- $ 0
Jun 13, 2020 $ 0.000114
-58.40%
$ -- $ 0
Jun 12, 2020 $ 0.000273
+234.36%
$ -- $ 0
Jun 11, 2020 $ 0.000284
-8.37%
$ -- $ 0
Jun 10, 2020 $ 0.00031
+254.17%
$ -- $ 2
Jun 9, 2020 $ 0.0000875
-63.73%
$ -- $ 0
Jun 8, 2020 $ 0.000241
-22.42%
$ -- $ 5
Jun 7, 2020 $ 0.000311
+3.34%
$ -- $ 4
Jun 6, 2020 $ 0.000301
+1.29%
$ -- $ 0