Bonus Historical Data

BONUS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000297
+225.21%
$ -- $ 0.1
Jun 4, 2020 $ 0.0000915
-0.58%
$ -- $ 0
Jun 3, 2020 $ 0.000092
+4.32%
$ -- $ 0.01
Jun 2, 2020 $ 0.0000882
-71.00%
$ -- $ 0.01
Jun 1, 2020 $ 0.000305
+72.40%
$ -- $ 1
May 31, 2020 $ 0.000177
+48.43%
$ -- $ 0
May 30, 2020 $ 0.000119
-41.40%
$ -- $ 0
May 29, 2020 $ 0.000203
+13.25%
$ -- $ 3
May 28, 2020 $ 0.00018
-32.03%
$ -- $ 8
May 27, 2020 $ 0.000264
+1.42%
$ -- $ 2
May 26, 2020 $ 0.00026
+97.48%
$ -- $ 6
May 25, 2020 $ 0.000132
+2.01%
$ -- $ 3
May 24, 2020 $ 0.000129
+81.13%
$ -- $ 1
May 23, 2020 $ 0.0000714
-47.67%
$ -- $ 2
May 22, 2020 $ 0.000136
+104.92%
$ -- $ 2
May 21, 2020 $ 0.0000666
-84.34%
$ -- $ 5
May 20, 2020 $ 0.000426
+521.58%
$ -- $ 4
May 19, 2020 $ 0.0000685
+30.21%
$ -- $ 4
May 18, 2020 $ 0.0000526
+12.11%
$ -- $ 3
May 17, 2020 $ 0.000047
+68.38%
$ -- $ 5
May 16, 2020 $ 0.0000279
-86.19%
$ -- $ 0
May 15, 2020 $ 0.000202
-2.44%
$ -- $ 3
May 14, 2020 $ 0.000207
-1.03%
$ -- $ 21
May 13, 2020 $ 0.000209
-19.15%
$ -- $ 0
May 12, 2020 $ 0.000259
+4.53%
$ -- $ 1
May 11, 2020 $ 0.000248
+1,706.61%
$ -- $ 1
May 10, 2020 $ 0.0000137
-72.60%
$ -- $ 2
May 9, 2020 $ 0.00005
+179.28%
$ -- $ 0
May 8, 2020 $ 0.0000179
+17.36%
$ -- $ 0
May 7, 2020 $ 0.0000153
-89.16%
$ -- $ 2
May 6, 2020 $ 0.000141
-50.85%
$ -- $ 0
May 5, 2020 $ 0.000286
+2,005.45%
$ -- $ 1
May 4, 2020 $ 0.0000136
+11.00%
$ -- $ 0.1
May 3, 2020 $ 0.0000123
-95.90%
$ -- $ 0
May 2, 2020 $ 0.000299
+2,367.46%
$ -- $ 2
May 1, 2020 $ 0.0000121
+8.20%
$ -- $ 0
Apr 30, 2020 $ 0.0000112
-90.54%
$ -- $ 0
Apr 29, 2020 $ 0.000118
-57.13%
$ -- $ 2
Apr 28, 2020 $ 0.000275
+105.00%
$ -- $ 13
Apr 27, 2020 $ 0.000134
+7.93%
$ -- $ 0
Apr 26, 2020 $ 0.000124
-49.61%
$ -- $ 2
Apr 25, 2020 $ 0.000247
+52.50%
$ -- $ 3
Apr 24, 2020 $ 0.000162
-56.48%
$ -- $ 0
Apr 23, 2020 $ 0.000371
+244.49%
$ -- $ 2
Apr 22, 2020 $ 0.000108
-51.97%
$ -- $ 24
Apr 21, 2020 $ 0.000224
+114.74%
$ -- $ 0
Apr 20, 2020 $ 0.000105
-51.54%
$ -- $ 1
Apr 19, 2020 $ 0.000216
+103.47%
$ -- $ 0
Apr 18, 2020 $ 0.000106
+32.71%
$ -- $ 0
Apr 17, 2020 $ 0.0000799
-0.55%
$ -- $ 0