Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.000297
+225.21%
$-- $0.1
Jun 4, 2020 $0.0000915
-0.58%
$-- $0
Jun 3, 2020 $0.000092
+4.32%
$-- $0.01
Jun 2, 2020 $0.0000882
-71.00%
$-- $0.01
Jun 1, 2020 $0.000305
+72.40%
$-- $1
May 31, 2020 $0.000177
+48.43%
$-- $0
May 30, 2020 $0.000119
-41.40%
$-- $0
May 29, 2020 $0.000203
+13.25%
$-- $3
May 28, 2020 $0.00018
-32.03%
$-- $8
May 27, 2020 $0.000264
+1.42%
$-- $2
May 26, 2020 $0.00026
+97.48%
$-- $6
May 25, 2020 $0.000132
+2.01%
$-- $3
May 24, 2020 $0.000129
+81.13%
$-- $1
May 23, 2020 $0.0000714
-47.67%
$-- $2
May 22, 2020 $0.000136
+104.92%
$-- $2
May 21, 2020 $0.0000666
-84.34%
$-- $5
May 20, 2020 $0.000426
+521.58%
$-- $4
May 19, 2020 $0.0000685
+30.21%
$-- $4
May 18, 2020 $0.0000526
+12.11%
$-- $3
May 17, 2020 $0.000047
+68.38%
$-- $5
May 16, 2020 $0.0000279
-86.19%
$-- $0
May 15, 2020 $0.000202
-2.44%
$-- $3
May 14, 2020 $0.000207
-1.03%
$-- $21
May 13, 2020 $0.000209
-19.15%
$-- $0
May 12, 2020 $0.000259
+4.53%
$-- $1
May 11, 2020 $0.000248
+1.71K%
$-- $1
May 10, 2020 $0.0000137
-72.60%
$-- $2
May 9, 2020 $0.00005
+179.28%
$-- $0
May 8, 2020 $0.0000179
+17.36%
$-- $0
May 7, 2020 $0.0000153
-89.16%
$-- $2
May 6, 2020 $0.000141
-50.85%
$-- $0
May 5, 2020 $0.000286
+2.01K%
$-- $1
May 4, 2020 $0.0000136
+11.00%
$-- $0.1
May 3, 2020 $0.0000123
-95.90%
$-- $0
May 2, 2020 $0.000299
+2.37K%
$-- $2
May 1, 2020 $0.0000121
+8.20%
$-- $0
Apr 30, 2020 $0.0000112
-90.54%
$-- $0
Apr 29, 2020 $0.000118
-57.13%
$-- $2
Apr 28, 2020 $0.000275
+105.00%
$-- $13
Apr 27, 2020 $0.000134
+7.93%
$-- $0
Apr 26, 2020 $0.000124
-49.61%
$-- $2
Apr 25, 2020 $0.000247
+52.50%
$-- $3
Apr 24, 2020 $0.000162
-56.48%
$-- $0
Apr 23, 2020 $0.000371
+244.49%
$-- $2
Apr 22, 2020 $0.000108
-51.97%
$-- $24
Apr 21, 2020 $0.000224
+114.74%
$-- $0
Apr 20, 2020 $0.000105
-51.54%
$-- $1
Apr 19, 2020 $0.000216
+103.47%
$-- $0
Apr 18, 2020 $0.000106
+32.71%
$-- $0
Apr 17, 2020 $0.0000799
-0.55%
$-- $0