Bonus Historical Data

BONUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0000804
-56.47%
$ -- $ 0
Apr 15, 2020 $ 0.000185
+135.69%
$ -- $ 0
Apr 14, 2020 $ 0.0000784
-0.57%
$ -- $ 0
Apr 13, 2020 $ 0.0000789
-2.13%
$ -- $ 0
Apr 12, 2020 $ 0.0000806
-0.66%
$ -- $ 0
Apr 11, 2020 $ 0.0000811
+3.88%
$ -- $ 0.1
Apr 10, 2020 $ 0.000078
-8.37%
$ -- $ 0
Apr 9, 2020 $ 0.0000852
+2.09%
$ -- $ 2
Apr 8, 2020 $ 0.0000835
+5.50%
$ -- $ 4
Apr 7, 2020 $ 0.0000791
-60.33%
$ -- $ 9
Apr 6, 2020 $ 0.000199
+14.56%
$ -- $ 2
Apr 5, 2020 $ 0.000174
+3.84%
$ -- $ 0
Apr 4, 2020 $ 0.000168
-36.06%
$ -- $ 1
Apr 3, 2020 $ 0.000262
-8.38%
$ -- $ 9
Apr 2, 2020 $ 0.000286
+10.16%
$ -- $ 13
Apr 1, 2020 $ 0.00026
+0.18%
$ -- $ 5
Mar 31, 2020 $ 0.000259
+2.04%
$ -- $ 2
Mar 30, 2020 $ 0.000254
+5.43%
$ -- $ 0
Mar 29, 2020 $ 0.000241
-5.27%
$ -- $ 3
Mar 28, 2020 $ 0.000254
-1.71%
$ -- $ 2
Mar 27, 2020 $ 0.000259
-22.41%
$ -- $ 5
Mar 26, 2020 $ 0.000334
+28.97%
$ -- $ 1
Mar 25, 2020 $ 0.000259
-32.57%
$ -- $ 1
Mar 24, 2020 $ 0.000384
+53.40%
$ -- $ 0
Mar 23, 2020 $ 0.00025
-30.73%
$ -- $ 6
Mar 22, 2020 $ 0.000361
+43.92%
$ -- $ 0
Mar 21, 2020 $ 0.000251
-0.85%
$ -- $ 0
Mar 20, 2020 $ 0.000253
-3.44%
$ -- $ 7
Mar 19, 2020 $ 0.000262
+13.92%
$ -- $ 2
Mar 18, 2020 $ 0.00023
-25.37%
$ -- $ 0.1
Mar 17, 2020 $ 0.000309
+37.73%
$ -- $ 1
Mar 16, 2020 $ 0.000224
-7.09%
$ -- $ 0
Mar 15, 2020 $ 0.000241
+3.47%
$ -- $ 2
Mar 14, 2020 $ 0.000233
-7.50%
$ -- $ 3
Mar 13, 2020 $ 0.000251
-58.53%
$ -- $ 0.1
Mar 12, 2020 $ 0.000605
+20.23%
$ -- $ 0
Mar 11, 2020 $ 0.000504
+52.82%
$ -- $ 0.01
Mar 10, 2020 $ 0.00033
-0.35%
$ -- $ 6
Mar 9, 2020 $ 0.00033
+4.46%
$ -- $ 0
Mar 8, 2020 $ 0.000316
-14.65%
$ -- $ 0.1
Mar 7, 2020 $ 0.00037
-5.57%
$ -- $ 0
Mar 6, 2020 $ 0.000392
-39.44%
$ -- $ 0
Mar 5, 2020 $ 0.000647
+51.15%
$ -- $ 14
Mar 4, 2020 $ 0.000428
+15.71%
$ -- $ 3
Mar 3, 2020 $ 0.00037
-14.80%
$ -- $ 0
Mar 2, 2020 $ 0.000434
+21.83%
$ -- $ 2
Mar 1, 2020 $ 0.000356
-26.61%
$ -- $ 2
Feb 29, 2020 $ 0.000486
+34.30%
$ -- $ 1
Feb 28, 2020 $ 0.000362
-1.95%
$ -- $ 1
Feb 27, 2020 $ 0.000369
+1.61%
$ -- $ 0