Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.000363
-43.55%
$-- $1
Feb 25, 2020 $0.000644
-41.82%
$-- $13
Feb 24, 2020 $0.00111
+40.84%
$-- $3
Feb 23, 2020 $0.000785
+4.20%
$-- $6
Feb 22, 2020 $0.000754
-1.06%
$-- $7
Feb 21, 2020 $0.000762
-39.94%
$-- $6
Feb 20, 2020 $0.00127
+68.51%
$-- $17
Feb 19, 2020 $0.000753
-17.41%
$-- $4
Feb 18, 2020 $0.000912
+15.96%
$-- $5
Feb 17, 2020 $0.000787
-43.47%
$-- $3
Feb 16, 2020 $0.00139
+65.66%
$-- $14
Feb 15, 2020 $0.000841
-8.29%
$-- $25
Feb 14, 2020 $0.000917
-42.11%
$-- $31
Feb 13, 2020 $0.00158
-21.12%
$-- $11
Feb 12, 2020 $0.00201
-3.16%
$-- $28
Feb 11, 2020 $0.00207
-2.21%
$-- $28
Feb 10, 2020 $0.00212
+22.44%
$-- $7
Feb 9, 2020 $0.00173
-39.00%
$-- $2
Feb 8, 2020 $0.00284
-9.34%
$-- $2
Feb 7, 2020 $0.00313
-28.51%
$-- $2
Feb 6, 2020 $0.00438
+0.18%
$-- $2
Feb 5, 2020 $0.00437
+2.34%
$-- $1
Feb 4, 2020 $0.00427
+105.02%
$-- $26
Feb 3, 2020 $0.00208
-14.13%
$-- $19
Feb 2, 2020 $0.00243
+3.06%
$-- $7
Feb 1, 2020 $0.00236
+3.17%
$-- $4
Jan 31, 2020 $0.00228
+59.18%
$-- $5
Jan 30, 2020 $0.00143
+1.28K%
$-- $0
Jan 29, 2020 $0.000104
-93.11%
$-- $0
Jan 28, 2020 $0.00151
-27.51%
$-- $0
Jan 27, 2020 $0.00209
+0.08%
$-- $0
Jan 26, 2020 $0.00208
+5.93%
$-- $4
Jan 25, 2020 $0.00197
-1.14%
$-- $0.0001
Jan 24, 2020 $0.00199
-8.52%
$-- $0
Jan 23, 2020 $0.00218
-5.03%
$-- $0
Jan 22, 2020 $0.00229
-3.04%
$-- $0
Jan 20, 2020 $0.00011
+6.19%
$-- $0
Jan 19, 2020 $0.000103
-2.47%
$-- $0
Jan 18, 2020 $0.000106
+6.29%
$-- $0
Jan 17, 2020 $0.0000999
+11.20%
$-- $0
Jan 16, 2020 $0.00212
-2.90%
$-- $0
Jan 15, 2020 $0.00218
+3.45%
$-- $0
Jan 14, 2020 $0.00211
-1.80%
$-- $0
Jan 13, 2020 $0.00215
+2.59K%
$-- $0.001
Jan 12, 2020 $0.0000797
-97.19%
$-- $0
Jan 11, 2020 $0.00283
-7.30%
$-- $0
Jan 10, 2020 $0.00306
+0.58%
$-- $0.001
Jan 9, 2020 $0.00304
-25.19%
$-- $0.01
Jan 8, 2020 $0.00406
-6.45%
$-- $0
Jan 7, 2020 $0.00434
+23.15%
$-- $3