Bonus Historical Data

BONUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000283
-39.34%
$ 100 $ 0
Jun 15, 2024 $ 0.0000466
+26.24%
$ 165 $ 15
Jun 14, 2024 $ 0.0000343
-91.55%
$ 122 $ 0.001
Jun 13, 2024 $ 0.000406
+37.53%
$ 1,440 $ 0
Jun 12, 2024 $ 0.000574
-0.60%
$ -- $ 0
Jun 11, 2024 $ 0.000574
+2,109.56%
$ 2,039 $ 0
Jun 10, 2024 $ 0.000482
+1,116.38%
$ 1,709 $ 0
Jun 9, 2024 $ 0.0000396
+61.13%
$ 141 $ 0
Jun 8, 2024 $ 0.0000254
-85.35%
$ 90 $ 0
Jun 7, 2024 $ 0.000173
-83.28%
$ 616 $ 0.01
Jun 6, 2024 $ 0.00031
-26.20%
$ 1,100 $ 0.01
Jun 5, 2024 $ 0.00042
-15.53%
$ 1,491 $ 16
Jun 4, 2024 $ 0.000498
+1,793.49%
$ 1,766 $ 2
Jun 3, 2024 $ 0.0000263
-0.87%
$ 93 $ 0.1
Jun 2, 2024 $ 0.0000261
+2.85%
$ 93 $ 2
Jun 1, 2024 $ 0.0000254
-92.01%
$ 90 $ 2
May 31, 2024 $ 0.000372
-35.55%
$ 1,320 $ 0
May 30, 2024 $ 0.000577
-0.17%
$ 2,048 $ 0.1
May 29, 2024 $ 0.000579
+2,151.26%
$ 2,056 $ 0
May 28, 2024 $ 0.0000257
+0.91%
$ 91 $ 1
May 27, 2024 $ 0.0000252
-15.75%
$ 89 $ 0
May 26, 2024 $ 0.0000299
+0.20%
$ 106 $ 8
May 25, 2024 $ 0.0000299
+12.93%
$ 106 $ 0
May 24, 2024 $ 0.0000543
+7.47%
$ -- $ 2
May 23, 2024 $ 0.0000671
+131.43%
$ 238 $ 5
May 22, 2024 $ 0.000029
-5.06%
$ 103 $ 1
May 21, 2024 $ 0.0000305
+2.53%
$ 108 $ 0
May 20, 2024 $ 0.0000245
-17.48%
$ 87 $ 0
May 19, 2024 $ 0.0000297
-2.29%
$ 106 $ 42
May 18, 2024 $ 0.0000304
+8.43%
$ 108 $ 3
May 17, 2024 $ 0.000028
-93.60%
$ 99 $ 0
May 16, 2024 $ 0.000437
+171.40%
$ 1,552 $ 4
May 15, 2024 $ 0.000157
-48.16%
$ 555 $ 2
May 14, 2024 $ 0.000293
-12.45%
$ 1,041 $ 10
May 13, 2024 $ 0.000335
-0.26%
$ 1,189 $ 0.1
May 12, 2024 $ 0.000336
-4.39%
$ 1,192 $ 1
May 11, 2024 $ 0.000351
+931.57%
$ 1,246 $ 21
May 10, 2024 $ 0.000034
+63.24%
$ 121 $ 0
May 9, 2024 $ 0.0000208
+13.49%
$ 74 $ 0
May 8, 2024 $ 0.0000183
-19.86%
$ 65 $ 1
May 7, 2024 $ 0.0000208
-40.11%
$ 74 $ 0
May 6, 2024 $ 0.0000347
-7.08%
$ 123 $ 8
May 5, 2024 $ 0.0000481
+18.30%
$ 171 $ 4
May 4, 2024 $ 0.0000389
-57.92%
$ 138 $ 9
May 3, 2024 $ 0.0000933
+90.46%
$ 331 $ 0
May 2, 2024 $ 0.000049
+14.75%
$ 174 $ 2
May 1, 2024 $ 0.0000426
-13.82%
$ 147 $ 0.1
Apr 30, 2024 $ 0.0000494
+1.21%
$ 175 $ 1
Apr 29, 2024 $ 0.0000489
-1.99%
$ 173 $ 2
Apr 28, 2024 $ 0.0000499
-19.70%
$ 177 $ 22