Bonus Historical Data

BONUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.00126
-38.17%
$-- $88
Mar 8 $0.00205
+16.62%
$-- $123
Mar 1 $0.00176
-9.98%
$-- $96
Feb 22 $0.00195
+83.71%
$-- $68
Feb 15 $0.00106
-61.97%
$-- $145
Feb 8 $0.0028
+54.63%
$-- $140
Feb 1 $0.00181
+27.19%
$-- $41
Jan 25 $0.00214
+1.93K%
$-- $68
Jan 18 $0.000185
-14.68%
$-- $30
Jan 11 $0.000217
+120.76%
$-- $16
Jan 4 $0.0000983
+217.16%
$-- $26
Dec 28 $0.000031
-85.02%
$-- $3
Dec 21 $0.000203
+435.48%
$-- $66
Dec 14 $0.0000375
-71.40%
$-- $14
Dec 7 $0.000132
+154.04%
$-- $5
Nov 30 $0.0000525
+21.37%
$-- $4
Nov 23 $0.0000432
-65.22%
$-- $8
Nov 16 $0.000124
+3.26%
$-- $54
Nov 9 $0.00012
+13.47%
$-- $13
Nov 2 $0.000106
-50.42%
$-- $17
Oct 26 $0.000214
-26.60%
$-- $11
Oct 19 $0.000291
+88.69%
$-- $21
Oct 12 $0.0000979
+5.51%
$-- $2
Oct 5 $0.0000928
-43.37%
$-- $8
Sep 28 $0.000164
-3.13%
$-- $27
Sep 21 $0.000169
+125.74%
$-- $180
Sep 14 $0.0000748
+22.74%
$-- $10
Sep 7 $0.0000609
+30.91%
$-- $30
Aug 31 $0.0000465
-86.46%
$-- $15
Aug 24 $0.000343
+33.60%
$-- $31
Aug 17 $0.000257
-53.72%
$-- $36
Aug 10 $0.000556
+10.84%
$-- $14
Aug 3 $0.000278
-49.15%
$-- $14
Jul 27 $0.000546
+3.41%
$-- $73
Jul 20 $0.000528
-1.23%
$-- $122
Jul 13 $0.000534
+5.53%
$-- $162
Jul 6 $0.000506
+190.96%
$-- $78
Jun 29 $0.000174
-0.14%
$-- $31
Jun 22 $0.000174
+100.30%
$-- $14
Jun 15 $0.0000867
-3.07%
$-- $20
Jun 8 $0.0000895
-71.21%
$-- $8
Jun 1 $0.000311
+75.85%
$-- $5
May 25 $0.000177
+36.94%
$-- $22
May 18 $0.000129
+175.72%
$-- $21
May 11 $0.000047
+242.72%
$-- $31
May 4 $0.0000137
+11.82%
$-- $6
Apr 27 $0.0000123
-90.14%
$-- $18
Apr 20 $0.000124
-42.39%
$-- $32
Apr 13 $0.000216
+167.63%
$-- $2
Apr 6 $0.0000806
-53.73%
$-- $16