Bonus Historical Data

BONUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0000621
+1.55%
$220 $19
Apr 26, 2024 $0.0000612
+31.53%
$217 $90
Apr 25, 2024 $0.0000465
-98.50%
$165 $0
Apr 24, 2024 $0.00311
+6.36K%
$11,048 $16
Apr 23, 2024 $0.0000482
-22.20%
$171 $0
Apr 22, 2024 $0.0000619
+6.50%
$220 $11
Apr 21, 2024 $0.0000586
-94.52%
$208 $7
Apr 20, 2024 $0.00118
-44.37%
$4,181 $45
Apr 19, 2024 $0.00208
-11.10%
$7,383 $72
Apr 18, 2024 $0.00235
-14.98%
$8,342 $104
Apr 17, 2024 $0.0028
-8.63%
$9,924 $450
Apr 16, 2024 $0.00309
+4.07K%
$10,972 $31
Apr 15, 2024 $0.0000869
-12.83%
$308 $0.1
Apr 14, 2024 $0.0000997
+2.22%
$354 $54
Apr 13, 2024 $0.0000989
+2.10%
$351 $1
Apr 12, 2024 $0.0000968
+46.48%
$344 $17
Apr 11, 2024 $0.0000687
+1.85%
$244 $3
Apr 10, 2024 $0.0000688
-95.06%
$244 $3
Apr 9, 2024 $0.00242
+3.39K%
$8,603 $243
Apr 8, 2024 $0.0000464
-20.91%
$165 $1
Apr 7, 2024 $0.0000589
+58.73%
$209 $3
Apr 6, 2024 $0.0000371
-6.77%
$132 $7
Apr 5, 2024 $0.0000382
-47.51%
$136 $5
Apr 4, 2024 $0.0000727
+20.86%
$258 $12
Apr 3, 2024 $0.0000603
+61.55%
$214 $13
Apr 2, 2024 $0.0000373
-19.06%
$132 $1
Apr 1, 2024 $0.0000476
-42.79%
$169 $8
Mar 31, 2024 $0.0000825
+14.40%
$293 $31
Mar 30, 2024 $0.0000721
+123.91%
$256 $19
Mar 29, 2024 $0.0000322
-94.97%
$114 $4
Mar 28, 2024 $0.000381
-36.01%
$1,354 $19
Mar 27, 2024 $0.000596
+2.27K%
$2,115 $139
Mar 26, 2024 $0.000025
-48.83%
$89 $3
Mar 25, 2024 $0.0000488
+118.07%
$173 $0.1
Mar 24, 2024 $0.0000223
-41.19%
$79 $44
Mar 23, 2024 $0.000038
+74.12%
$135 $51
Mar 22, 2024 $0.0000218
-14.25%
$77 $0
Mar 21, 2024 $0.0000254
+12.40%
$90 $35
Mar 20, 2024 $0.0000228
-8.78%
$81 $1
Mar 19, 2024 $0.000025
-7.51%
$89 $1
Mar 18, 2024 $0.000027
-75.37%
$96 $1
Mar 17, 2024 $0.00011
+116.99%
$389 $1
Mar 16, 2024 $0.0000517
+121.66%
$183 $13
Mar 15, 2024 $0.0000234
-42.17%
$83 $0
Mar 14, 2024 $0.0000395
+61.59%
$140 $2
Mar 13, 2024 $0.0000244
+17.58%
$87 $0.001
Mar 12, 2024 $0.0000208
-2.98%
$74 $3
Mar 11, 2024 $0.0000215
-28.03%
$76 $0
Mar 10, 2024 $0.0000298
-4.98%
$106 $6
Mar 9, 2024 $0.0000373
-9.05%
$132 $0.01