Bonus Historical Data

BONUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0000621
+1.55%
$ 220 $ 19
Apr 26, 2024 $ 0.0000612
+31.53%
$ 217 $ 90
Apr 25, 2024 $ 0.0000465
-98.50%
$ 165 $ 0
Apr 24, 2024 $ 0.00311
+6,363.47%
$ 11,048 $ 16
Apr 23, 2024 $ 0.0000482
-22.20%
$ 171 $ 0
Apr 22, 2024 $ 0.0000619
+6.50%
$ 220 $ 11
Apr 21, 2024 $ 0.0000586
-94.52%
$ 208 $ 7
Apr 20, 2024 $ 0.00118
-44.37%
$ 4,181 $ 45
Apr 19, 2024 $ 0.00208
-11.10%
$ 7,383 $ 72
Apr 18, 2024 $ 0.00235
-14.98%
$ 8,342 $ 104
Apr 17, 2024 $ 0.0028
-8.63%
$ 9,924 $ 450
Apr 16, 2024 $ 0.00309
+4,068.53%
$ 10,972 $ 31
Apr 15, 2024 $ 0.0000869
-12.83%
$ 308 $ 0.1
Apr 14, 2024 $ 0.0000997
+2.22%
$ 354 $ 54
Apr 13, 2024 $ 0.0000989
+2.10%
$ 351 $ 1
Apr 12, 2024 $ 0.0000968
+46.48%
$ 344 $ 17
Apr 11, 2024 $ 0.0000687
+1.85%
$ 244 $ 3
Apr 10, 2024 $ 0.0000688
-95.06%
$ 244 $ 3
Apr 9, 2024 $ 0.00242
+3,388.24%
$ 8,603 $ 243
Apr 8, 2024 $ 0.0000464
-20.91%
$ 165 $ 1
Apr 7, 2024 $ 0.0000589
+58.73%
$ 209 $ 3
Apr 6, 2024 $ 0.0000371
-6.77%
$ 132 $ 7
Apr 5, 2024 $ 0.0000382
-47.51%
$ 136 $ 5
Apr 4, 2024 $ 0.0000727
+20.86%
$ 258 $ 12
Apr 3, 2024 $ 0.0000603
+61.55%
$ 214 $ 13
Apr 2, 2024 $ 0.0000373
-19.06%
$ 132 $ 1
Apr 1, 2024 $ 0.0000476
-42.79%
$ 169 $ 8
Mar 31, 2024 $ 0.0000825
+14.40%
$ 293 $ 31
Mar 30, 2024 $ 0.0000721
+123.91%
$ 256 $ 19
Mar 29, 2024 $ 0.0000322
-94.97%
$ 114 $ 4
Mar 28, 2024 $ 0.000381
-36.01%
$ 1,354 $ 19
Mar 27, 2024 $ 0.000596
+2,274.84%
$ 2,115 $ 139
Mar 26, 2024 $ 0.000025
-48.83%
$ 89 $ 3
Mar 25, 2024 $ 0.0000488
+118.07%
$ 173 $ 0.1
Mar 24, 2024 $ 0.0000223
-41.19%
$ 79 $ 44
Mar 23, 2024 $ 0.000038
+74.12%
$ 135 $ 51
Mar 22, 2024 $ 0.0000218
-14.25%
$ 77 $ 0
Mar 21, 2024 $ 0.0000254
+12.40%
$ 90 $ 35
Mar 20, 2024 $ 0.0000228
-8.78%
$ 81 $ 1
Mar 19, 2024 $ 0.000025
-7.51%
$ 89 $ 1
Mar 18, 2024 $ 0.000027
-75.37%
$ 96 $ 1
Mar 17, 2024 $ 0.00011
+116.99%
$ 389 $ 1
Mar 16, 2024 $ 0.0000517
+121.66%
$ 183 $ 13
Mar 15, 2024 $ 0.0000234
-42.17%
$ 83 $ 0
Mar 14, 2024 $ 0.0000395
+61.59%
$ 140 $ 2
Mar 13, 2024 $ 0.0000244
+17.58%
$ 87 $ 0.001
Mar 12, 2024 $ 0.0000208
-2.98%
$ 74 $ 3
Mar 11, 2024 $ 0.0000215
-28.03%
$ 76 $ 0
Mar 10, 2024 $ 0.0000298
-4.98%
$ 106 $ 6
Mar 9, 2024 $ 0.0000373
-9.05%
$ 132 $ 0.01