Bonus Historical Data

BONUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0000396
+59.44%
$ 141 $ 40
Mar 7, 2024 $ 0.000041
+24.23%
$ 145 $ 0
Mar 6, 2024 $ 0.0000329
+5.83%
$ 117 $ 1
Mar 5, 2024 $ 0.0000311
-8.69%
$ 110 $ 5
Mar 4, 2024 $ 0.0000712
+69.86%
$ 253 $ 0.1
Mar 3, 2024 $ 0.000042
+48.50%
$ 149 $ 9
Mar 2, 2024 $ 0.000031
+83.89%
$ 110 $ 1
Mar 1, 2024 $ 0.0000192
-55.01%
$ 68 $ 0
Feb 29, 2024 $ 0.0000426
+43.30%
$ 151 $ 2
Feb 28, 2024 $ 0.0000297
-13.77%
$ 105 $ 1
Feb 27, 2024 $ 0.00004
+19.55%
$ 142 $ 17
Feb 26, 2024 $ 0.0000332
+4.09%
$ 118 $ 75
Feb 25, 2024 $ 0.000032
+541.55%
$ 114 $ 0
Feb 24, 2024 $ 0.0₅499
-82.80%
$ 18 $ 0.1
Feb 23, 2024 $ 0.0000281
+26.25%
$ 100 $ 0.1
Feb 22, 2024 $ 0.0000209
+3.70%
$ 74 $ 0.001
Feb 21, 2024 $ 0.0000202
-54.08%
$ 72 $ 0.001
Feb 20, 2024 $ 0.0000377
-36.14%
$ 134 $ 0.001
Feb 19, 2024 $ 0.000059
+1.25%
$ 209 $ 22
Feb 18, 2024 $ 0.0000583
-30.52%
$ 207 $ 3
Feb 17, 2024 $ 0.0000855
+36.38%
$ 304 $ 19
Feb 16, 2024 $ 0.0000628
+74.43%
$ 223 $ 30
Feb 15, 2024 $ 0.000036
-36.89%
$ 128 $ 5
Feb 14, 2024 $ 0.0000417
+124.17%
$ 148 $ 0
Feb 13, 2024 $ 0.0000186
+17.47%
$ 66 $ 3
Feb 12, 2024 $ 0.0000159
-61.77%
$ 56 $ 10
Feb 11, 2024 $ 0.0000415
+0.93%
$ 147 $ 5
Feb 10, 2024 $ 0.0000411
-48.72%
$ 146 $ 1
Feb 9, 2024 $ 0.0000872
+3.75%
$ 310 $ 1
Feb 8, 2024 $ 0.0000838
-58.30%
$ 297 $ 0
Feb 7, 2024 $ 0.000199
+895.64%
$ 706 $ 8
Feb 6, 2024 $ 0.0000193
-17.89%
$ 69 $ 3
Feb 5, 2024 $ 0.0000236
-24.27%
$ 84 $ 2
Feb 4, 2024 $ 0.0000311
-10.47%
$ 110 $ 5
Feb 3, 2024 $ 0.0000369
+36.48%
$ 131 $ 5
Feb 2, 2024 $ 0.000027
-11.00%
$ 96 $ 18
Feb 1, 2024 $ 0.0000603
-20.00%
$ 214 $ 0
Jan 31, 2024 $ 0.000108
+180.19%
$ 384 $ 120
Jan 30, 2024 $ 0.0000372
-5.84%
$ 132 $ 1
Jan 29, 2024 $ 0.0000395
+0.73%
$ 140 $ 0
Jan 28, 2024 $ 0.0000392
-0.17%
$ 139 $ 3
Jan 27, 2024 $ 0.0000393
+64.53%
$ 139 $ 3
Jan 26, 2024 $ 0.0000239
+13.09%
$ 85 $ 1
Jan 25, 2024 $ 0.0000211
-5.03%
$ 75 $ 1
Jan 24, 2024 $ 0.0000223
-3.66%
$ 79 $ 1
Jan 23, 2024 $ 0.0000232
-13.83%
$ 82 $ 0
Jan 22, 2024 $ 0.0000214
-31.20%
$ 76 $ 3
Jan 21, 2024 $ 0.0000312
+76.35%
$ 111 $ 9
Jan 20, 2024 $ 0.0000177
+1.86%
$ 63 $ 0
Jan 19, 2024 $ 0.0000155
-7.75%
$ 55 $ 2