Bonus Historical Data

BONUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0000396
+59.44%
$141 $40
Mar 7, 2024 $0.000041
+24.23%
$145 $0
Mar 6, 2024 $0.0000329
+5.83%
$117 $1
Mar 5, 2024 $0.0000311
-8.69%
$110 $5
Mar 4, 2024 $0.0000712
+69.86%
$253 $0.1
Mar 3, 2024 $0.000042
+48.50%
$149 $9
Mar 2, 2024 $0.000031
+83.89%
$110 $1
Mar 1, 2024 $0.0000192
-55.01%
$68 $0
Feb 29, 2024 $0.0000426
+43.30%
$151 $2
Feb 28, 2024 $0.0000297
-13.77%
$105 $1
Feb 27, 2024 $0.00004
+19.55%
$142 $17
Feb 26, 2024 $0.0000332
+4.09%
$118 $75
Feb 25, 2024 $0.000032
+541.55%
$114 $0
Feb 24, 2024 $0.0₅499
-82.80%
$18 $0.1
Feb 23, 2024 $0.0000281
+26.25%
$100 $0.1
Feb 22, 2024 $0.0000209
+3.70%
$74 $0.001
Feb 21, 2024 $0.0000202
-54.08%
$72 $0.001
Feb 20, 2024 $0.0000377
-36.14%
$134 $0.001
Feb 19, 2024 $0.000059
+1.25%
$209 $22
Feb 18, 2024 $0.0000583
-30.52%
$207 $3
Feb 17, 2024 $0.0000855
+36.38%
$304 $19
Feb 16, 2024 $0.0000628
+74.43%
$223 $30
Feb 15, 2024 $0.000036
-36.89%
$128 $5
Feb 14, 2024 $0.0000417
+124.17%
$148 $0
Feb 13, 2024 $0.0000186
+17.47%
$66 $3
Feb 12, 2024 $0.0000159
-61.77%
$56 $10
Feb 11, 2024 $0.0000415
+0.93%
$147 $5
Feb 10, 2024 $0.0000411
-48.72%
$146 $1
Feb 9, 2024 $0.0000872
+3.75%
$310 $1
Feb 8, 2024 $0.0000838
-58.30%
$297 $0
Feb 7, 2024 $0.000199
+895.64%
$706 $8
Feb 6, 2024 $0.0000193
-17.89%
$69 $3
Feb 5, 2024 $0.0000236
-24.27%
$84 $2
Feb 4, 2024 $0.0000311
-10.47%
$110 $5
Feb 3, 2024 $0.0000369
+36.48%
$131 $5
Feb 2, 2024 $0.000027
-11.00%
$96 $18
Feb 1, 2024 $0.0000603
-20.00%
$214 $0
Jan 31, 2024 $0.000108
+180.19%
$384 $120
Jan 30, 2024 $0.0000372
-5.84%
$132 $1
Jan 29, 2024 $0.0000395
+0.73%
$140 $0
Jan 28, 2024 $0.0000392
-0.17%
$139 $3
Jan 27, 2024 $0.0000393
+64.53%
$139 $3
Jan 26, 2024 $0.0000239
+13.09%
$85 $1
Jan 25, 2024 $0.0000211
-5.03%
$75 $1
Jan 24, 2024 $0.0000223
-3.66%
$79 $1
Jan 23, 2024 $0.0000232
-13.83%
$82 $0
Jan 22, 2024 $0.0000214
-31.20%
$76 $3
Jan 21, 2024 $0.0000312
+76.35%
$111 $9
Jan 20, 2024 $0.0000177
+1.86%
$63 $0
Jan 19, 2024 $0.0000155
-7.75%
$55 $2