Bonus Historical Data

BONUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0000168
-5.12%
$ 60 $ 0.01
Jan 17, 2024 $ 0.0000176
-28.04%
$ 62 $ 0
Jan 16, 2024 $ 0.0000245
-0.03%
$ 87 $ 2
Jan 15, 2024 $ 0.0000266
+60.02%
$ 95 $ 1
Jan 14, 2024 $ 0.0000166
-43.78%
$ 59 $ 1
Jan 13, 2024 $ 0.0000296
-70.31%
$ 105 $ 0
Jan 12, 2024 $ 0.0000995
-41.85%
$ 353 $ 46
Jan 11, 2024 $ 0.000188
-99.98%
$ 668 $ 17
Jan 10, 2024 $ 0.000112
-33.33%
$ 397 $ 14
Jan 9, 2024 $ 0.00017
-24.80%
$ 604 $ 7
Jan 8, 2024 $ 0.000248
+16.95%
$ 881 $ 13
Jan 7, 2024 $ 0.000212
+1.26%
$ 753 $ 27
Jan 6, 2024 $ 0.000209
+27.03%
$ 742 $ 0
Jan 5, 2024 $ 0.000165
-54.96%
$ 584 $ 0.1
Jan 4, 2024 $ 0.000372
+43.66%
$ 1,321 $ 39
Jan 3, 2024 $ 0.00024
-19.74%
$ 852 $ 6
Jan 2, 2024 $ 0.000298
+263.40%
$ 1,057 $ 12
Jan 1, 2024 $ 0.0000966
+411.21%
$ 343 $ 30
Dec 31, 2023 $ 0.0000193
-1.21%
$ 68 $ 1
Dec 30, 2023 $ 0.0000196
+3.83%
$ 70 $ 25
Dec 29, 2023 $ 0.0000189
+0.00%
$ 67 $ 22
Dec 28, 2023 $ 0.0000189
-42.18%
$ 67 $ 40
Dec 27, 2023 $ 0.0000327
+73.66%
$ 116 $ 28
Dec 26, 2023 $ 0.0000188
-8.81%
$ 67 $ 2
Dec 25, 2023 $ 0.0000207
-61.45%
$ 73 $ 9
Dec 24, 2023 $ 0.0000542
-86.47%
$ 192 $ 1
Dec 23, 2023 $ 0.000402
+2,004.49%
$ 1,427 $ 8
Dec 22, 2023 $ 0.0000191
+10.42%
$ 68 $ 0
Dec 21, 2023 $ 0.0000173
-47.48%
$ 61 $ 1
Dec 20, 2023 $ 0.0000323
+70.70%
$ 115 $ 1
Dec 19, 2023 $ 0.0000189
+2.82%
$ 67 $ 0.1
Dec 18, 2023 $ 0.0000184
+3.40%
$ 65 $ 0
Dec 17, 2023 $ 0.0000178
-5.80%
$ 63 $ 0.1
Dec 16, 2023 $ 0.000019
+7.03%
$ 67 $ 1
Dec 15, 2023 $ 0.0000177
-6.60%
$ 63 $ 0
Dec 14, 2023 $ 0.000019
+1.49%
$ 67 $ 1
Dec 13, 2023 $ 0.0000189
-32.82%
$ 67 $ 14
Dec 12, 2023 $ 0.0000281
+8.82%
$ 100 $ 1
Dec 11, 2023 $ 0.0000246
+41.78%
$ 87 $ 1
Dec 10, 2023 $ 0.0000173
-8.58%
$ 62 $ 5
Dec 9, 2023 $ 0.000019
-33.31%
$ 67 $ 1
Dec 8, 2023 $ 0.0000295
+44.69%
$ 105 $ 0
Dec 7, 2023 $ 0.0000204
+3.62%
$ 72 $ 1
Dec 6, 2023 $ 0.0000197
+15.48%
$ 70 $ 0
Dec 5, 2023 $ 0.0000171
+331.31%
$ 61 $ 0
Dec 4, 2023 $ 0.0000585
-6.77%
$ 208 $ 1
Dec 3, 2023 $ 0.0000628
-76.18%
$ 223 $ 1
Dec 2, 2023 $ 0.000264
+1,236.17%
$ 936 $ 5
Dec 1, 2023 $ 0.000218
-2.71%
$ 775 $ 8
Nov 30, 2023 $ 0.000207
-22.94%
$ 733 $ 1