Bonus Historical Data

BONUS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000268
+698.05%
$ 951 $ 4
Nov 28, 2023 $ 0.0000495
+4.26%
$ 176 $ 0
Nov 27, 2023 $ 0.0000475
-10.47%
$ 168 $ 5
Nov 26, 2023 $ 0.0000533
-17.87%
$ 189 $ 1
Nov 25, 2023 $ 0.000275
+849.80%
$ 974 $ 4
Nov 24, 2023 $ 0.0000348
-37.71%
$ 123 $ 0.1
Nov 23, 2023 $ 0.0000558
+38.79%
$ 198 $ 6
Nov 22, 2023 $ 0.0000413
+170.10%
$ 147 $ 17
Nov 21, 2023 $ 0.0000153
-49.70%
$ 54 $ 3
Nov 20, 2023 $ 0.0000335
+42.64%
$ 119 $ 0
Nov 19, 2023 $ 0.0000263
+64.95%
$ 93 $ 0
Nov 18, 2023 $ 0.0000159
-20.58%
$ 57 $ 2
Nov 17, 2023 $ 0.0000195
+17.68%
$ 69 $ 0
Nov 16, 2023 $ 0.0000185
+16.53%
$ 66 $ 8
Nov 15, 2023 $ 0.0000158
-51.28%
$ 56 $ 0.1
Nov 14, 2023 $ 0.0000322
-9.64%
$ 114 $ 3
Nov 13, 2023 $ 0.0000357
+110.35%
$ 127 $ 0
Nov 12, 2023 $ 0.0000169
+11.34%
$ 60 $ 32
Nov 11, 2023 $ 0.0000152
-6.07%
$ 54 $ 1
Nov 10, 2023 $ 0.0000162
-57.73%
$ 57 $ 2
Nov 9, 2023 $ 0.0000383
+4.87%
$ 136 $ 1
Nov 8, 2023 $ 0.0000383
+136.44%
$ 136 $ 1
Nov 7, 2023 $ 0.0000159
-7.08%
$ 56 $ 6
Nov 6, 2023 $ 0.0000171
-13.86%
$ 61 $ 9
Nov 5, 2023 $ 0.0000199
-17.04%
$ 70 $ 8
Nov 4, 2023 $ 0.0000239
+39.92%
$ 85 $ 3
Nov 3, 2023 $ 0.0000171
-17.99%
$ 61 $ 15
Nov 2, 2023 $ 0.0000209
+26.23%
$ 74 $ 0
Nov 1, 2023 $ 0.0000166
-16.64%
$ 59 $ 2
Oct 31, 2023 $ 0.0000198
+34.93%
$ 70 $ 58
Oct 30, 2023 $ 0.0000147
-13.70%
$ 52 $ 0
Oct 29, 2023 $ 0.000017
-23.53%
$ 60 $ 3
Oct 28, 2023 $ 0.0000223
+8.96%
$ 79 $ 6
Oct 27, 2023 $ 0.0000204
+172.87%
$ 72 $ 5
Oct 26, 2023 $ 0.0₅739
-72.00%
$ 26 $ 1
Oct 25, 2023 $ 0.0000258
+26.25%
$ 92 $ 0
Oct 24, 2023 $ 0.000019
-70.39%
$ 67 $ 1
Oct 23, 2023 $ 0.0000642
+226.50%
$ 228 $ 0
Oct 22, 2023 $ 0.0000197
+86.19%
$ 70 $ 15
Oct 21, 2023 $ 0.0000106
-58.40%
$ 37 $ 0.001
Oct 20, 2023 $ 0.000026
+80.17%
$ 92 $ 0
Oct 19, 2023 $ 0.0000145
-35.00%
$ 51 $ 0
Oct 18, 2023 $ 0.0000223
+84.86%
$ 79 $ 5
Oct 17, 2023 $ 0.0000526
-73.97%
$ 187 $ 0
Oct 16, 2023 $ 0.000202
-8.76%
$ 718 $ 2
Oct 15, 2023 $ 0.000263
-63.56%
$ 934 $ 38
Oct 14, 2023 $ 0.000701
+936.90%
$ 2,488 $ 1
Oct 13, 2023 $ 0.000062
+209.06%
$ 220 $ 1
Oct 12, 2023 $ 0.000034
-38.80%
$ 121 $ 0.1
Oct 11, 2023 $ 0.0000542
+590.19%
$ 192 $ 0.1