MetaElfLand Historical Data

MELD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000239
-0.42%
$-- $92,075
Jan 24, 2025 $0.00024
-11.44%
$-- $81,050
Jan 23, 2025 $0.000271
-0.73%
$-- $56,129
Jan 22, 2025 $0.000276
+3.76%
$-- $79,815
Jan 21, 2025 $0.000266
-6.99%
$-- $116,390
Jan 20, 2025 $0.000283
-5.35%
$-- $72,975
Jan 19, 2025 $0.0003
-5.36%
$-- $101,447
Jan 18, 2025 $0.00031
+11.51%
$-- $94,053
Jan 17, 2025 $0.000279
-3.46%
$-- $52,234
Jan 16, 2025 $0.000291
+4.30%
$-- $107,934
Jan 15, 2025 $0.00028
-1.75%
$-- $68,677
Jan 14, 2025 $0.000284
+2.53%
$-- $71,047
Jan 13, 2025 $0.000277
-13.98%
$-- $93,456
Jan 12, 2025 $0.000321
+5.94%
$-- $95,188
Jan 11, 2025 $0.000303
-7.90%
$-- $91,868
Jan 10, 2025 $0.000328
+3.80%
$-- $82,702
Jan 9, 2025 $0.000316
-4.53%
$-- $146,253
Jan 8, 2025 $0.000342
+5.56%
$-- $76,094
Jan 7, 2025 $0.000324
+2.86%
$-- $99,196
Jan 6, 2025 $0.000315
-17.54%
$-- $112,906
Jan 5, 2025 $0.000383
-3.28%
$-- $96,820
Jan 4, 2025 $0.000396
-5.94%
$-- $148,554
Jan 3, 2025 $0.000425
+8.97%
$-- $129,676
Jan 2, 2025 $0.00039
-2.01%
$-- $155,704
Jan 1, 2025 $0.000398
-11.56%
$-- $123,089
Dec 31, 2024 $0.000454
+1.79%
$-- $250,952
Dec 30, 2024 $0.000446
-9.72%
$-- $145,521
Dec 29, 2024 $0.000501
+6.37%
$-- $143,555
Dec 28, 2024 $0.000468
+3.77%
$-- $161,403
Dec 27, 2024 $0.000451
+0.89%
$-- $137,225
Dec 26, 2024 $0.000447
-0.89%
$-- $168,981
Dec 25, 2024 $0.000451
-1.31%
$-- $151,688
Dec 24, 2024 $0.000453
-25.12%
$-- $157,724
Dec 23, 2024 $0.000599
+45.74%
$-- $156,559
Dec 22, 2024 $0.000411
-1.91%
$-- $296,533
Dec 21, 2024 $0.000424
+7.61%
$-- $216,959
Dec 20, 2024 $0.000394
-4.60%
$-- $137,431
Dec 19, 2024 $0.000413
-22.66%
$-- $221,065
Dec 18, 2024 $0.000512
-13.95%
$-- $206,678
Dec 17, 2024 $0.000596
+29.85%
$-- $162,906
Dec 16, 2024 $0.000459
+30.77%
$-- $130,437
Dec 15, 2024 $0.000351
-25.95%
$-- $168,307
Dec 14, 2024 $0.000304
-1.30%
$-- $120,419
Dec 13, 2024 $0.000308
+5.12%
$-- $129,310
Dec 12, 2024 $0.000293
-1.68%
$-- $163,741
Dec 11, 2024 $0.000296
-1.99%
$-- $232,837
Dec 10, 2024 $0.000354
+63.89%
$-- $349,951
Dec 9, 2024 $0.000218
-24.83%
$-- $179,773
Dec 8, 2024 $0.000296
-19.13%
$-- $176,591
Dec 7, 2024 $0.000344
-7.03%
$-- $159,306