MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000525
-2.78%
$ -- $ 1,181
Oct 3, 2024 $ 0.00054
-5.10%
$ -- $ 725
Oct 2, 2024 $ 0.000582
-9.06%
$ -- $ 3,095
Oct 1, 2024 $ 0.00064
-4.76%
$ -- $ 1,271
Sep 30, 2024 $ 0.000672
+3.07%
$ -- $ 2,762
Sep 29, 2024 $ 0.000653
-2.97%
$ -- $ 4,478
Sep 28, 2024 $ 0.000671
-17.06%
$ -- $ 6,629
Sep 27, 2024 $ 0.000809
+32.19%
$ -- $ 2,217
Sep 26, 2024 $ 0.00061
-0.97%
$ -- $ 2,887
Sep 25, 2024 $ 0.000616
-5.81%
$ -- $ 2,635
Sep 24, 2024 $ 0.000672
-6.54%
$ -- $ 2,449
Sep 23, 2024 $ 0.000726
-7.87%
$ -- $ 3,352
Sep 22, 2024 $ 0.00079
+5.05%
$ -- $ 1,940
Sep 21, 2024 $ 0.000755
-10.44%
$ -- $ 2,635
Sep 20, 2024 $ 0.000839
+15.41%
$ -- $ 3,909
Sep 19, 2024 $ 0.000766
-5.32%
$ -- $ 4,189
Sep 18, 2024 $ 0.000797
+3.51%
$ -- $ 3,728
Sep 17, 2024 $ 0.000771
+13.55%
$ -- $ 2,651
Sep 16, 2024 $ 0.000685
+2.09%
$ -- $ 7,289
Sep 15, 2024 $ 0.000671
-2.04%
$ -- $ 1,936
Sep 14, 2024 $ 0.00068
-6.08%
$ -- $ 3,184
Sep 13, 2024 $ 0.000724
-14.12%
$ -- $ 1,621
Sep 12, 2024 $ 0.00081
+16.21%
$ -- $ 2,200
Sep 11, 2024 $ 0.0007
-27.08%
$ -- $ 4,038
Sep 10, 2024 $ 0.000963
+10.31%
$ -- $ 5,623
Sep 9, 2024 $ 0.000876
+4.16%
$ -- $ 2,421
Sep 8, 2024 $ 0.000841
-5.40%
$ -- $ 2,758
Sep 7, 2024 $ 0.000909
-4.52%
$ -- $ 2,243
Sep 6, 2024 $ 0.000957
-0.52%
$ -- $ 2,190
Sep 5, 2024 $ 0.000962
-3.41%
$ -- $ 1,461
Sep 4, 2024 $ 0.000993
+1.43%
$ -- $ 1,349
Sep 3, 2024 $ 0.000977
-5.15%
$ -- $ 3,531
Sep 2, 2024 $ 0.00103
-0.96%
$ -- $ 1,804
Sep 1, 2024 $ 0.00104
+3.17%
$ -- $ 955
Aug 31, 2024 $ 0.00101
-13.03%
$ -- $ 977
Aug 30, 2024 $ 0.00116
+9.55%
$ -- $ 987
Aug 29, 2024 $ 0.00106
-10.77%
$ -- $ 1,154
Aug 28, 2024 $ 0.00121
+6.06%
$ -- $ 2,288
Aug 27, 2024 $ 0.00114
+11.84%
$ -- $ 3,176
Aug 26, 2024 $ 0.00102
-6.92%
$ -- $ 1,451
Aug 25, 2024 $ 0.0011
+3.20%
$ -- $ 1,719
Aug 24, 2024 $ 0.00106
-2.83%
$ -- $ 2,576
Aug 23, 2024 $ 0.0011
+4.58%
$ -- $ 2,746
Aug 22, 2024 $ 0.00105
+4.60%
$ -- $ 5,723
Aug 21, 2024 $ 0.001
-3.00%
$ -- $ 2,682
Aug 20, 2024 $ 0.00103
-13.34%
$ -- $ 3,758
Aug 19, 2024 $ 0.00119
+7.78%
$ -- $ 1,830
Aug 18, 2024 $ 0.00111
-12.36%
$ -- $ 969
Aug 17, 2024 $ 0.00126
+14.73%
$ -- $ 3,041
Aug 16, 2024 $ 0.0011
-2.40%
$ -- $ 4,040