MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00103
-15.15%
$ -- $ 5,473
Aug 4, 2024 $ 0.00121
-14.69%
$ -- $ 2,865
Aug 3, 2024 $ 0.00142
-20.57%
$ -- $ 3,486
Aug 2, 2024 $ 0.00178
-10.84%
$ -- $ 4,500
Aug 1, 2024 $ 0.00169
-11.51%
$ -- $ 5,523
Jul 31, 2024 $ 0.00191
-16.51%
$ -- $ 7,084
Jul 30, 2024 $ 0.00229
+17.25%
$ -- $ 7,121
Jul 29, 2024 $ 0.00196
-5.27%
$ -- $ 22,259
Jul 28, 2024 $ 0.00206
+2.69%
$ -- $ 5,721
Jul 27, 2024 $ 0.00201
-10.38%
$ -- $ 8,860
Jul 26, 2024 $ 0.00224
-2.82%
$ -- $ 2,886
Jul 25, 2024 $ 0.00231
-8.60%
$ -- $ 4,181
Jul 24, 2024 $ 0.00252
-31.40%
$ -- $ 11,950
Jul 23, 2024 $ 0.00368
-36.68%
$ -- $ 21,060
Jul 22, 2024 $ 0.00583
-4.65%
$ -- $ 7,354
Jul 21, 2024 $ 0.00611
-8.23%
$ -- $ 16,595
Jul 20, 2024 $ 0.00667
-3.01%
$ -- $ 16,476
Jul 19, 2024 $ 0.00688
-10.51%
$ -- $ 13,292
Jul 18, 2024 $ 0.00769
-0.58%
$ -- $ 17,738
Jul 17, 2024 $ 0.0077
+0.98%
$ -- $ 18,526
Jul 16, 2024 $ 0.00766
-6.65%
$ -- $ 18,145
Jul 15, 2024 $ 0.00818
-3.65%
$ -- $ 21,574
Jul 14, 2024 $ 0.00846
+0.49%
$ -- $ 21,149
Jul 13, 2024 $ 0.00842
+1.26%
$ -- $ 15,082
Jul 12, 2024 $ 0.00907
+3.96%
$ -- $ 6,865
Jul 11, 2024 $ 0.00872
-0.82%
$ -- $ 7,155
Jul 10, 2024 $ 0.00878
-10.76%
$ -- $ 10,499
Jul 9, 2024 $ 0.00984
+4.13%
$ -- $ 6,954
Jul 8, 2024 $ 0.00945
+2.91%
$ -- $ 6,887
Jul 7, 2024 $ 0.00915
-16.73%
$ -- $ 8,552
Jul 6, 2024 $ 0.011
+28.85%
$ -- $ 12,270
Jul 5, 2024 $ 0.00853
-8.82%
$ -- $ 10,081
Jul 4, 2024 $ 0.0101
-14.96%
$ -- $ 18,344
Jul 3, 2024 $ 0.0119
-12.21%
$ -- $ 27,060
Jul 2, 2024 $ 0.0135
+4.80%
$ -- $ 33,620
Jul 1, 2024 $ 0.0124
-6.28%
$ -- $ 40,276
Jun 30, 2024 $ 0.0132
+9.95%
$ -- $ 40,531
Jun 29, 2024 $ 0.0121
-8.51%
$ -- $ 24,837
Jun 28, 2024 $ 0.0132
-14.13%
$ -- $ 21,701
Jun 27, 2024 $ 0.0154
-2.96%
$ -- $ 45,723
Jun 26, 2024 $ 0.0158
-1.07%
$ -- $ 44,290
Jun 25, 2024 $ 0.0161
+3.03%
$ -- $ 46,503
Jun 24, 2024 $ 0.0156
-1.57%
$ -- $ 30,568
Jun 23, 2024 $ 0.0159
-0.35%
$ -- $ 26,172
Jun 22, 2024 $ 0.0158
-4.60%
$ -- $ 29,679
Jun 21, 2024 $ 0.0166
-0.13%
$ -- $ 78,806
Jun 20, 2024 $ 0.0166
-9.61%
$ -- $ 29,942
Jun 19, 2024 $ 0.0184
+0.15%
$ -- $ 26,181
Jun 18, 2024 $ 0.0182
+2.95%
$ -- $ 20,485
Jun 17, 2024 $ 0.0177
-8.47%
$ -- $ 31,880