Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000158
-13.66%
$-- $61,788
Feb 6, 2025 $0.000183
-4.69%
$-- $44,809
Feb 5, 2025 $0.000189
-1.05%
$-- $63,442
Feb 4, 2025 $0.000191
+4.37%
$-- $34,179
Feb 3, 2025 $0.00018
-11.76%
$-- $78,601
Feb 2, 2025 $0.000203
-18.47%
$-- $62,430
Feb 1, 2025 $0.000248
+14.29%
$-- $103,295
Jan 31, 2025 $0.000216
+0.00%
$-- $69,988
Jan 30, 2025 $0.000216
-8.47%
$-- $61,817
Jan 29, 2025 $0.000236
-2.07%
$-- $80,251
Jan 28, 2025 $0.000241
+13.68%
$-- $33,296
Jan 27, 2025 $0.000212
-11.30%
$-- $91,159
Jan 26, 2025 $0.000237
-0.84%
$-- $72,753
Jan 25, 2025 $0.000239
-0.42%
$-- $92,075
Jan 24, 2025 $0.00024
-11.44%
$-- $81,050
Jan 23, 2025 $0.000271
-0.73%
$-- $56,129
Jan 22, 2025 $0.000276
+3.76%
$-- $79,815
Jan 21, 2025 $0.000266
-6.99%
$-- $116,390
Jan 20, 2025 $0.000283
-5.35%
$-- $72,975
Jan 19, 2025 $0.0003
-5.36%
$-- $101,447
Jan 18, 2025 $0.00031
+11.51%
$-- $94,053
Jan 17, 2025 $0.000279
-3.46%
$-- $52,234
Jan 16, 2025 $0.000291
+4.30%
$-- $107,934
Jan 15, 2025 $0.00028
-1.75%
$-- $68,677
Jan 14, 2025 $0.000284
+2.53%
$-- $71,047
Jan 13, 2025 $0.000277
-13.98%
$-- $93,456
Jan 12, 2025 $0.000321
+5.94%
$-- $95,188
Jan 11, 2025 $0.000303
-7.90%
$-- $91,868
Jan 10, 2025 $0.000328
+3.80%
$-- $82,702
Jan 9, 2025 $0.000316
-4.53%
$-- $146,253
Jan 8, 2025 $0.000342
+5.56%
$-- $76,094
Jan 7, 2025 $0.000324
+2.86%
$-- $99,196
Jan 6, 2025 $0.000315
-17.54%
$-- $112,906
Jan 5, 2025 $0.000383
-3.28%
$-- $96,820
Jan 4, 2025 $0.000396
-5.94%
$-- $148,554
Jan 3, 2025 $0.000425
+8.97%
$-- $129,676
Jan 2, 2025 $0.00039
-2.01%
$-- $155,704
Jan 1, 2025 $0.000398
-11.56%
$-- $123,089
Dec 31, 2024 $0.000454
+1.79%
$-- $250,952
Dec 30, 2024 $0.000446
-9.72%
$-- $145,521
Dec 29, 2024 $0.000501
+6.37%
$-- $143,555
Dec 28, 2024 $0.000468
+3.77%
$-- $161,403
Dec 27, 2024 $0.000451
+0.89%
$-- $137,225
Dec 26, 2024 $0.000447
-0.89%
$-- $168,981
Dec 25, 2024 $0.000451
-1.31%
$-- $151,688
Dec 24, 2024 $0.000453
-25.12%
$-- $157,724
Dec 23, 2024 $0.000599
+45.74%
$-- $156,559
Dec 22, 2024 $0.000411
-1.91%
$-- $296,533
Dec 21, 2024 $0.000424
+7.61%
$-- $216,959
Dec 20, 2024 $0.000394
-4.60%
$-- $137,431