Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.000109
+16.71%
$-- $24,259
May 17, 2025 $0.0000962
+0.93%
$-- $40,233
May 16, 2025 $0.0000953
+9.38%
$-- $23,803
May 15, 2025 $0.0000871
+8.51%
$-- $26,586
May 14, 2025 $0.0000803
-5.99%
$-- $26,456
May 13, 2025 $0.0000854
+25.90%
$-- $24,566
May 12, 2025 $0.0000679
+6.08%
$-- $25,173
May 11, 2025 $0.0000639
-7.15%
$-- $17,647
May 10, 2025 $0.0000688
+0.27%
$-- $10,663
May 9, 2025 $0.0000686
+11.24%
$-- $19,779
May 8, 2025 $0.0000617
+4.32%
$-- $24,746
May 7, 2025 $0.0000592
-3.09%
$-- $21,923
May 6, 2025 $0.000061
-5.85%
$-- $15,894
May 5, 2025 $0.0000648
-1.01%
$-- $17,635
May 4, 2025 $0.0000654
+1.19%
$-- $16,696
May 3, 2025 $0.0000647
+0.12%
$-- $16,290
May 2, 2025 $0.0000646
-0.37%
$-- $15,398
May 1, 2025 $0.0000649
+2.89%
$-- $15,231
Apr 30, 2025 $0.000063
+1.84%
$-- $16,269
Apr 29, 2025 $0.0000631
-2.55%
$-- $15,597
Apr 28, 2025 $0.0000648
+5.54%
$-- $16,208
Apr 27, 2025 $0.0000614
-3.29%
$-- $16,167
Apr 26, 2025 $0.0000635
-2.73%
$-- $17,707
Apr 25, 2025 $0.0000653
+6.90%
$-- $14,615
Apr 24, 2025 $0.0000611
-10.68%
$-- $12,272
Apr 23, 2025 $0.0000683
-12.61%
$-- $16,075
Apr 22, 2025 $0.0000782
-0.60%
$-- $75,276
Apr 21, 2025 $0.0000787
-4.17%
$-- $70,118
Apr 20, 2025 $0.0000821
-10.27%
$-- $64,930
Apr 19, 2025 $0.0000913
+0.58%
$-- $63,275
Apr 18, 2025 $0.0000927
+7.45%
$-- $66,595
Apr 17, 2025 $0.0000862
+2.96%
$-- $64,886
Apr 16, 2025 $0.0000837
-6.74%
$-- $51,728
Apr 15, 2025 $0.0000897
+8.96%
$-- $12,540
Apr 14, 2025 $0.0000827
-10.61%
$-- $54,407
Apr 13, 2025 $0.0000923
-1.11%
$-- $55,571
Apr 12, 2025 $0.0000933
+3.67%
$-- $57,279
Apr 11, 2025 $0.00009
+0.02%
$-- $34,331
Apr 10, 2025 $0.00009
+13.92%
$-- $5,191
Apr 9, 2025 $0.000079
+5.33%
$-- $8,522
Apr 8, 2025 $0.000075
-12.79%
$-- $5,993
Apr 7, 2025 $0.000086
+7.50%
$-- $2,834
Apr 6, 2025 $0.00008
-9.09%
$-- $3,230
Apr 5, 2025 $0.000088
-12.87%
$-- $2,593
Apr 4, 2025 $0.000088
-17.76%
$-- $4,371
Apr 3, 2025 $0.000107
-3.60%
$-- $1,294
Apr 2, 2025 $0.000111
+0.00%
$-- $2,515
Apr 1, 2025 $0.000111
-2.63%
$-- $3,275
Mar 31, 2025 $0.000114
-1.72%
$-- $3,109
Mar 30, 2025 $0.000115
+8.49%
$-- $14,606