MetaElfLand Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0193
+4.99%
$ -- $ 75,717
Jun 15, 2024 $ 0.0187
-15.28%
$ -- $ 45,644
Jun 14, 2024 $ 0.0221
-11.25%
$ -- $ 34,387
Jun 13, 2024 $ 0.0252
-4.83%
$ -- $ 31,912
Jun 12, 2024 $ 0.0264
+1.92%
$ -- $ 38,573
Jun 11, 2024 $ 0.0259
-21.87%
$ -- $ 443,201
Jun 10, 2024 $ 0.0331
+0.56%
$ -- $ 990,554
Jun 9, 2024 $ 0.0329
-6.48%
$ -- $ 1.02 million
Jun 8, 2024 $ 0.0352
+2.47%
$ -- $ 3.13 million
Jun 7, 2024 $ 0.0344
+2.81%
$ -- $ 5.36 million
Jun 6, 2024 $ 0.0334
+49.21%
$ -- $ 5.65 million
Jun 5, 2024 $ 0.0225
+42.15%
$ -- $ 800,180
Jun 4, 2024 $ 0.0159
-4.83%
$ -- $ 36,067
Jun 3, 2024 $ 0.0167
+0.01%
$ -- $ 36,459
Jun 2, 2024 $ 0.0167
-0.91%
$ -- $ 36,649
Jun 1, 2024 $ 0.0168
-5.25%
$ -- $ 22,575
May 31, 2024 $ 0.0178
+2.98%
$ -- $ 92,064
May 30, 2024 $ 0.0173
-9.49%
$ -- $ 37,955
May 29, 2024 $ 0.0191
+1.40%
$ -- $ 46,188
May 28, 2024 $ 0.0189
+0.89%
$ -- $ 36,690
May 27, 2024 $ 0.0187
-9.46%
$ -- $ 47,102
May 26, 2024 $ 0.0205
-6.76%
$ -- $ 44,999
May 25, 2024 $ 0.022
+5.27%
$ -- $ 101,789
May 24, 2024 $ 0.0209
-5.34%
$ -- $ 127,864
May 23, 2024 $ 0.0221
-0.54%
$ -- $ 54,182
May 22, 2024 $ 0.0222
+8.93%
$ -- $ 60,218
May 21, 2024 $ 0.0204
-4.05%
$ -- $ 72,730
May 20, 2024 $ 0.0212
+4.59%
$ -- $ 113,657
May 19, 2024 $ 0.0193
+4.65%
$ -- $ 162,700
May 18, 2024 $ 0.0184
-1.92%
$ -- $ 62,374
May 17, 2024 $ 0.0188
+0.65%
$ -- $ 29,481
May 16, 2024 $ 0.0187
-6.41%
$ -- $ 88,963
May 15, 2024 $ 0.0199
+8.87%
$ -- $ 187,059
May 14, 2024 $ 0.0182
-5.49%
$ -- $ 74,964
May 13, 2024 $ 0.0193
+3.04%
$ -- $ 145,965
May 12, 2024 $ 0.0187
-6.14%
$ -- $ 30,972
May 11, 2024 $ 0.0199
+1.47%
$ -- $ 142,946
May 10, 2024 $ 0.0196
-6.84%
$ -- $ 155,076
May 9, 2024 $ 0.021
-3.33%
$ -- $ 46,303
May 8, 2024 $ 0.0218
+0.00%
$ -- $ 129,677
May 7, 2024 $ 0.0217
-4.83%
$ -- $ 367,500
May 6, 2024 $ 0.0229
+6.32%
$ -- $ 238,215
May 5, 2024 $ 0.0208
+9.40%
$ -- $ 417,833
May 4, 2024 $ 0.0191
-5.47%
$ -- $ 221,078
May 3, 2024 $ 0.0206
+8.41%
$ -- $ 299,240
May 2, 2024 $ 0.0179
-10.97%
$ -- $ 345,893
May 1, 2024 $ 0.0171
-0.19%
$ -- $ 448,375
Apr 30, 2024 $ 0.0171
+7.23%
$ -- $ 225,662
Apr 29, 2024 $ 0.0154
-18.89%
$ -- $ 247,038
Apr 28, 2024 $ 0.0177
-11.88%
$ -- $ 164,081