MetaElfLand Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000653
+15.58%
$-- $1,055
Oct 16, 2024 $0.000596
-13.75%
$-- $1,147
Oct 15, 2024 $0.000691
+8.82%
$-- $1,266
Oct 14, 2024 $0.000595
+27.41%
$-- $791
Oct 13, 2024 $0.000467
+0.86%
$-- $150
Oct 12, 2024 $0.000463
-12.81%
$-- $252
Oct 11, 2024 $0.000531
-1.48%
$-- $374
Oct 10, 2024 $0.000539
+16.41%
$-- $378
Oct 9, 2024 $0.000463
-0.43%
$-- $122
Oct 8, 2024 $0.000465
-8.10%
$-- $520
Oct 7, 2024 $0.000506
+5.42%
$-- $184
Oct 6, 2024 $0.00048
+4.35%
$-- $333
Oct 5, 2024 $0.00046
-12.38%
$-- $542
Oct 4, 2024 $0.000525
-2.78%
$-- $1,181
Oct 3, 2024 $0.00054
-5.10%
$-- $725
Oct 2, 2024 $0.000582
-9.06%
$-- $3,095
Oct 1, 2024 $0.00064
-4.76%
$-- $1,271
Sep 30, 2024 $0.000672
+3.07%
$-- $2,762
Sep 29, 2024 $0.000653
-2.97%
$-- $4,478
Sep 28, 2024 $0.000671
-17.06%
$-- $6,629
Sep 27, 2024 $0.000809
+32.19%
$-- $2,217
Sep 26, 2024 $0.00061
-0.97%
$-- $2,887
Sep 25, 2024 $0.000616
-5.81%
$-- $2,635
Sep 24, 2024 $0.000672
-6.54%
$-- $2,449
Sep 23, 2024 $0.000726
-7.87%
$-- $3,352
Sep 22, 2024 $0.00079
+5.05%
$-- $1,940
Sep 21, 2024 $0.000755
-10.44%
$-- $2,635
Sep 20, 2024 $0.000839
+15.41%
$-- $3,909
Sep 19, 2024 $0.000766
-5.32%
$-- $4,189
Sep 18, 2024 $0.000797
+3.51%
$-- $3,728
Sep 17, 2024 $0.000771
+13.55%
$-- $2,651
Sep 16, 2024 $0.000685
+2.09%
$-- $7,289
Sep 15, 2024 $0.000671
-2.04%
$-- $1,936
Sep 14, 2024 $0.00068
-6.08%
$-- $3,184
Sep 13, 2024 $0.000724
-14.12%
$-- $1,621
Sep 12, 2024 $0.00081
+16.21%
$-- $2,200
Sep 11, 2024 $0.0007
-27.08%
$-- $4,038
Sep 10, 2024 $0.000963
+10.31%
$-- $5,623
Sep 9, 2024 $0.000876
+4.16%
$-- $2,421
Sep 8, 2024 $0.000841
-5.40%
$-- $2,758
Sep 7, 2024 $0.000909
-4.52%
$-- $2,243
Sep 6, 2024 $0.000957
-0.52%
$-- $2,190
Sep 5, 2024 $0.000962
-3.41%
$-- $1,461
Sep 4, 2024 $0.000993
+1.43%
$-- $1,349
Sep 3, 2024 $0.000977
-5.15%
$-- $3,531
Sep 2, 2024 $0.00103
-0.96%
$-- $1,804
Sep 1, 2024 $0.00104
+3.17%
$-- $955
Aug 31, 2024 $0.00101
-13.03%
$-- $977
Aug 30, 2024 $0.00116
+9.55%
$-- $987
Aug 29, 2024 $0.00106
-10.77%
$-- $1,154