MetaElfLand Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0191
+2.15%
$ -- $ 60,606
Apr 26, 2024 $ 0.0187
-3.71%
$ -- $ 14,271
Apr 25, 2024 $ 0.0206
+3.09%
$ -- $ 163,557
Apr 24, 2024 $ 0.02
+12.80%
$ -- $ 19,194
Apr 23, 2024 $ 0.0177
-4.65%
$ -- $ 14,110
Apr 22, 2024 $ 0.0186
-3.47%
$ -- $ 8,022
Apr 21, 2024 $ 0.0192
-8.01%
$ -- $ 13,643
Apr 20, 2024 $ 0.0209
+0.44%
$ -- $ 7,015
Apr 19, 2024 $ 0.0208
-14.05%
$ -- $ 11,897
Apr 18, 2024 $ 0.0242
+10.07%
$ -- $ 15,397
Apr 17, 2024 $ 0.022
-3.25%
$ -- $ 19,500
Apr 16, 2024 $ 0.0227
-5.06%
$ -- $ 15,290
Apr 15, 2024 $ 0.024
+18.04%
$ -- $ 91,474
Apr 14, 2024 $ 0.0203
+0.51%
$ -- $ 6,340
Apr 13, 2024 $ 0.0202
-4.72%
$ -- $ 15,050
Apr 12, 2024 $ 0.0212
+4.45%
$ -- $ 26,351
Apr 11, 2024 $ 0.0204
-9.25%
$ -- $ 93,872
Apr 10, 2024 $ 0.0224
-2.27%
$ -- $ 3,528
Apr 9, 2024 $ 0.023
+1.70%
$ -- $ 8,013
Apr 8, 2024 $ 0.0226
-3.36%
$ -- $ 19,932
Apr 7, 2024 $ 0.0235
-3.74%
$ -- $ 22,170
Apr 6, 2024 $ 0.0244
+0.67%
$ -- $ 12,966
Apr 5, 2024 $ 0.0242
-0.44%
$ -- $ 13,728
Apr 4, 2024 $ 0.0243
-0.06%
$ -- $ 16,645
Apr 3, 2024 $ 0.0243
-1.30%
$ -- $ 15,919
Apr 2, 2024 $ 0.0246
-1.79%
$ -- $ 19,815
Apr 1, 2024 $ 0.025
+0.66%
$ -- $ 10,381
Mar 31, 2024 $ 0.0249
-1.41%
$ -- $ 18,911
Mar 30, 2024 $ 0.0253
-3.07%
$ -- $ 18,127
Mar 29, 2024 $ 0.0261
-2.04%
$ -- $ 34,380
Mar 28, 2024 $ 0.0262
-3.83%
$ -- $ 76,299
Mar 27, 2024 $ 0.0271
-10.30%
$ -- $ 27,808
Mar 26, 2024 $ 0.0302
-3.70%
$ -- $ 29,590
Mar 25, 2024 $ 0.0314
+6.04%
$ -- $ 563,358
Mar 24, 2024 $ 0.0296
-4.08%
$ -- $ 23,200
Mar 23, 2024 $ 0.0304
+3.66%
$ -- $ 17,186
Mar 22, 2024 $ 0.0294
+10.02%
$ -- $ 29,461
Mar 21, 2024 $ 0.0266
+0.72%
$ -- $ 126,741
Mar 20, 2024 $ 0.0264
+4.67%
$ -- $ 26,264
Mar 19, 2024 $ 0.025
-13.32%
$ -- $ 23,608
Mar 18, 2024 $ 0.029
-4.81%
$ -- $ 28,808
Mar 17, 2024 $ 0.0305
+25.13%
$ -- $ 26,483
Mar 16, 2024 $ 0.0243
-11.38%
$ -- $ 32,813
Mar 15, 2024 $ 0.0276
-24.15%
$ -- $ 41,373
Mar 14, 2024 $ 0.0365
+47.56%
$ -- $ 73,639
Mar 13, 2024 $ 0.0246
+19.65%
$ -- $ 44,088
Mar 12, 2024 $ 0.0206
-4.08%
$ -- $ 27,400
Mar 11, 2024 $ 0.0215
-1.54%
$ -- $ 48,778
Mar 10, 2024 $ 0.0217
-16.70%
$ -- $ 77,692
Mar 9, 2024 $ 0.026
-1.81%
$ -- $ 197,942