MetaElfLand Historical Data

MELD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00121
+6.06%
$-- $2,288
Aug 27, 2024 $0.00114
+11.84%
$-- $3,176
Aug 26, 2024 $0.00102
-6.92%
$-- $1,451
Aug 25, 2024 $0.0011
+3.20%
$-- $1,719
Aug 24, 2024 $0.00106
-2.83%
$-- $2,576
Aug 23, 2024 $0.0011
+4.58%
$-- $2,746
Aug 22, 2024 $0.00105
+4.60%
$-- $5,723
Aug 21, 2024 $0.001
-3.00%
$-- $2,682
Aug 20, 2024 $0.00103
-13.34%
$-- $3,758
Aug 19, 2024 $0.00119
+7.78%
$-- $1,830
Aug 18, 2024 $0.00111
-12.36%
$-- $969
Aug 17, 2024 $0.00126
+14.73%
$-- $3,041
Aug 16, 2024 $0.0011
-2.40%
$-- $4,040
Aug 15, 2024 $0.00113
-8.82%
$-- $4,756
Aug 14, 2024 $0.00124
-0.72%
$-- $6,369
Aug 13, 2024 $0.00124
-21.46%
$-- $13,620
Aug 12, 2024 $0.00159
-6.10%
$-- $10,040
Aug 11, 2024 $0.00169
-8.37%
$-- $38,838
Aug 10, 2024 $0.00184
+6.75%
$-- $70,423
Aug 9, 2024 $0.00176
-1.57%
$-- $139,108
Aug 8, 2024 $0.00179
+52.87%
$-- $8,176
Aug 7, 2024 $0.00117
-30.65%
$-- $19,665
Aug 6, 2024 $0.00169
+64.75%
$-- $9,317
Aug 5, 2024 $0.00103
-15.15%
$-- $5,473
Aug 4, 2024 $0.00121
-14.69%
$-- $2,865
Aug 3, 2024 $0.00142
-20.57%
$-- $3,486
Aug 2, 2024 $0.00178
-10.84%
$-- $4,500
Aug 1, 2024 $0.00169
-11.51%
$-- $5,523
Jul 31, 2024 $0.00191
-16.51%
$-- $7,084
Jul 30, 2024 $0.00229
+17.25%
$-- $7,121
Jul 29, 2024 $0.00196
-5.27%
$-- $22,259
Jul 28, 2024 $0.00206
+2.69%
$-- $5,721
Jul 27, 2024 $0.00201
-10.38%
$-- $8,860
Jul 26, 2024 $0.00224
-2.82%
$-- $2,886
Jul 25, 2024 $0.00231
-8.60%
$-- $4,181
Jul 24, 2024 $0.00252
-31.40%
$-- $11,950
Jul 23, 2024 $0.00368
-36.68%
$-- $21,060
Jul 22, 2024 $0.00583
-4.65%
$-- $7,354
Jul 21, 2024 $0.00611
-8.23%
$-- $16,595
Jul 20, 2024 $0.00667
-3.01%
$-- $16,476
Jul 19, 2024 $0.00688
-10.51%
$-- $13,292
Jul 18, 2024 $0.00769
-0.58%
$-- $17,738
Jul 17, 2024 $0.0077
+0.98%
$-- $18,526
Jul 16, 2024 $0.00766
-6.65%
$-- $18,145
Jul 15, 2024 $0.00818
-3.65%
$-- $21,574
Jul 14, 2024 $0.00846
+0.49%
$-- $21,149
Jul 13, 2024 $0.00842
+1.26%
$-- $15,082
Jul 12, 2024 $0.00907
+3.96%
$-- $6,865
Jul 11, 2024 $0.00872
-0.82%
$-- $7,155
Jul 10, 2024 $0.00878
-10.76%
$-- $10,499