MetaElfLand Historical Data

MELD Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0218
+0.00%
$ -- $ 129,677
May 7, 2024 $ 0.0217
-4.83%
$ -- $ 367,500
May 6, 2024 $ 0.0229
+6.32%
$ -- $ 238,215
May 5, 2024 $ 0.0208
+9.40%
$ -- $ 417,833
May 4, 2024 $ 0.0191
-5.47%
$ -- $ 221,078
May 3, 2024 $ 0.0206
+8.41%
$ -- $ 299,240
May 2, 2024 $ 0.0179
-10.97%
$ -- $ 345,893
May 1, 2024 $ 0.0171
-0.19%
$ -- $ 448,375
Apr 30, 2024 $ 0.0171
+7.23%
$ -- $ 225,662
Apr 29, 2024 $ 0.0154
-18.89%
$ -- $ 247,038
Apr 28, 2024 $ 0.0177
-11.88%
$ -- $ 164,081
Apr 27, 2024 $ 0.0191
+2.15%
$ -- $ 60,606
Apr 26, 2024 $ 0.0187
-3.71%
$ -- $ 14,271
Apr 25, 2024 $ 0.0206
+3.09%
$ -- $ 163,557
Apr 24, 2024 $ 0.02
+12.80%
$ -- $ 19,194
Apr 23, 2024 $ 0.0177
-4.65%
$ -- $ 14,110
Apr 22, 2024 $ 0.0186
-3.47%
$ -- $ 8,022
Apr 21, 2024 $ 0.0192
-8.01%
$ -- $ 13,643
Apr 20, 2024 $ 0.0209
+0.44%
$ -- $ 7,015
Apr 19, 2024 $ 0.0208
-14.05%
$ -- $ 11,897
Apr 18, 2024 $ 0.0242
+10.07%
$ -- $ 15,397
Apr 17, 2024 $ 0.022
-3.25%
$ -- $ 19,500
Apr 16, 2024 $ 0.0227
-5.06%
$ -- $ 15,290
Apr 15, 2024 $ 0.024
+18.04%
$ -- $ 91,474
Apr 14, 2024 $ 0.0203
+0.51%
$ -- $ 6,340
Apr 13, 2024 $ 0.0202
-4.72%
$ -- $ 15,050
Apr 12, 2024 $ 0.0212
+4.45%
$ -- $ 26,351
Apr 11, 2024 $ 0.0204
-9.25%
$ -- $ 93,872
Apr 10, 2024 $ 0.0224
-2.27%
$ -- $ 3,528
Apr 9, 2024 $ 0.023
+1.70%
$ -- $ 8,013
Apr 8, 2024 $ 0.0226
-3.36%
$ -- $ 19,932
Apr 7, 2024 $ 0.0235
-3.74%
$ -- $ 22,170
Apr 6, 2024 $ 0.0244
+0.67%
$ -- $ 12,966
Apr 5, 2024 $ 0.0242
-0.44%
$ -- $ 13,728
Apr 4, 2024 $ 0.0243
-0.06%
$ -- $ 16,645
Apr 3, 2024 $ 0.0243
-1.30%
$ -- $ 15,919
Apr 2, 2024 $ 0.0246
-1.79%
$ -- $ 19,815
Apr 1, 2024 $ 0.025
+0.66%
$ -- $ 10,381
Mar 31, 2024 $ 0.0249
-1.41%
$ -- $ 18,911
Mar 30, 2024 $ 0.0253
-3.07%
$ -- $ 18,127
Mar 29, 2024 $ 0.0261
-2.04%
$ -- $ 34,380
Mar 28, 2024 $ 0.0262
-3.83%
$ -- $ 76,299
Mar 27, 2024 $ 0.0271
-10.30%
$ -- $ 27,808
Mar 26, 2024 $ 0.0302
-3.70%
$ -- $ 29,590
Mar 25, 2024 $ 0.0314
+6.04%
$ -- $ 563,358
Mar 24, 2024 $ 0.0296
-4.08%
$ -- $ 23,200
Mar 23, 2024 $ 0.0304
+3.66%
$ -- $ 17,186
Mar 22, 2024 $ 0.0294
+10.02%
$ -- $ 29,461
Mar 21, 2024 $ 0.0266
+0.72%
$ -- $ 126,741
Mar 20, 2024 $ 0.0264
+4.67%
$ -- $ 26,264