Coinranking
MetaElfLand Historical Data
MELD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2023 | $ 0.000744 | -3.54% | ||
| Oct 10, 2023 | $ 0.000771 | +1.09% | ||
| Oct 9, 2023 | $ 0.000761 | +2.72% | ||
| Oct 8, 2023 | $ 0.000741 | -12.28% | ||
| Oct 7, 2023 | $ 0.000848 | -3.70% | ||
| Oct 6, 2023 | $ 0.000877 | -1.34% | ||
| Oct 5, 2023 | $ 0.000896 | +1.89% | ||
| Oct 4, 2023 | $ 0.000881 | -4.04% | ||
| Oct 3, 2023 | $ 0.000924 | -4.33% | ||
| Oct 2, 2023 | $ 0.000961 | -0.92% | ||
| Oct 1, 2023 | $ 0.000966 | -1.60% | ||
| Sep 30, 2023 | $ 0.00099 | -1.92% | ||
| Sep 29, 2023 | $ 0.00101 | -0.49% | ||
| Sep 28, 2023 | $ 0.00102 | +1.88% | ||
| Sep 27, 2023 | $ 0.00101 | -4.70% | ||
| Sep 26, 2023 | $ 0.00106 | -10.70% | ||
| Sep 25, 2023 | $ 0.00123 | -40.46% | ||
| Sep 24, 2023 | $ 0.00216 | -54.81% | ||
| Sep 23, 2023 | $ 0.00477 | +20.37% | ||
| Sep 22, 2023 | $ 0.00397 | +27.91% | ||
| Sep 21, 2023 | $ 0.00309 | +42.83% | ||
| Sep 20, 2023 | $ 0.00215 | -7.18% | ||
| Sep 19, 2023 | $ 0.00238 | +27.17% | ||
| Sep 18, 2023 | $ 0.00171 | -39.95% | ||
| Sep 17, 2023 | $ 0.00185 | +35.18% | ||
| Sep 16, 2023 | $ 0.00138 | +12.53% | ||
| Sep 15, 2023 | $ 0.00122 | -0.17% | ||
| Sep 14, 2023 | $ 0.00123 | -2.26% | ||
| Sep 13, 2023 | $ 0.00151 | +30.49% | ||
| Sep 12, 2023 | $ 0.00115 | -1.19% | ||
| Sep 11, 2023 | $ 0.00118 | -1.87% | ||
| Sep 10, 2023 | $ 0.00121 | -4.15% | ||
| Sep 9, 2023 | $ 0.00126 | -3.65% | ||
| Sep 8, 2023 | $ 0.00133 | +4.67% | ||
| Sep 7, 2023 | $ 0.00127 | -6.17% | ||
| Sep 6, 2023 | $ 0.00135 | +11.01% | ||
| Sep 5, 2023 | $ 0.00122 | -14.01% | ||
| Sep 4, 2023 | $ 0.00142 | -4.99% | ||
| Sep 3, 2023 | $ 0.00149 | -1.28% | ||
| Sep 2, 2023 | $ 0.00151 | -2.70% | ||
| Sep 1, 2023 | $ 0.00155 | -4.84% | ||
| Aug 31, 2023 | $ 0.00157 | -7.72% | ||
| Aug 30, 2023 | $ 0.00169 | +7.02% | ||
| Aug 29, 2023 | $ 0.00156 | +5.62% | ||
| Aug 28, 2023 | $ 0.00147 | +4.24% | ||