Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0167
-0.91%
$-- $36,649
Jun 1, 2024 $0.0168
-5.25%
$-- $22,575
May 31, 2024 $0.0178
+2.98%
$-- $92,064
May 30, 2024 $0.0173
-9.49%
$-- $37,955
May 29, 2024 $0.0191
+1.40%
$-- $46,188
May 28, 2024 $0.0189
+0.89%
$-- $36,690
May 27, 2024 $0.0187
-9.46%
$-- $47,102
May 26, 2024 $0.0205
-6.76%
$-- $44,999
May 25, 2024 $0.022
+5.27%
$-- $101,789
May 24, 2024 $0.0209
-5.34%
$-- $127,864
May 23, 2024 $0.0221
-0.54%
$-- $54,182
May 22, 2024 $0.0222
+8.93%
$-- $60,218
May 21, 2024 $0.0204
-4.05%
$-- $72,730
May 20, 2024 $0.0212
+4.59%
$-- $113,657
May 19, 2024 $0.0193
+4.65%
$-- $162,700
May 18, 2024 $0.0184
-1.92%
$-- $62,374
May 17, 2024 $0.0188
+0.65%
$-- $29,481
May 16, 2024 $0.0187
-6.41%
$-- $88,963
May 15, 2024 $0.0199
+8.87%
$-- $187,059
May 14, 2024 $0.0182
-5.49%
$-- $74,964
May 13, 2024 $0.0193
+3.04%
$-- $145,965
May 12, 2024 $0.0187
-6.14%
$-- $30,972
May 11, 2024 $0.0199
+1.47%
$-- $142,946
May 10, 2024 $0.0196
-6.84%
$-- $155,076
May 9, 2024 $0.021
-3.33%
$-- $46,303
May 8, 2024 $0.0218
+0.00%
$-- $129,677
May 7, 2024 $0.0217
-4.83%
$-- $367,500
May 6, 2024 $0.0229
+6.32%
$-- $238,215
May 5, 2024 $0.0208
+9.40%
$-- $417,833
May 4, 2024 $0.0191
-5.47%
$-- $221,078
May 3, 2024 $0.0206
+8.41%
$-- $299,240
May 2, 2024 $0.0179
-10.97%
$-- $345,893
May 1, 2024 $0.0171
-0.19%
$-- $448,375
Apr 30, 2024 $0.0171
+7.23%
$-- $225,662
Apr 29, 2024 $0.0154
-18.89%
$-- $247,038
Apr 28, 2024 $0.0177
-11.88%
$-- $164,081
Apr 27, 2024 $0.0191
+2.15%
$-- $60,606
Apr 26, 2024 $0.0187
-3.71%
$-- $14,271
Apr 25, 2024 $0.0206
+3.09%
$-- $163,557
Apr 24, 2024 $0.02
+12.80%
$-- $19,194
Apr 23, 2024 $0.0177
-4.65%
$-- $14,110
Apr 22, 2024 $0.0186
-3.47%
$-- $8,022
Apr 21, 2024 $0.0192
-8.01%
$-- $13,643
Apr 20, 2024 $0.0209
+0.44%
$-- $7,015
Apr 19, 2024 $0.0208
-14.05%
$-- $11,897
Apr 18, 2024 $0.0242
+10.07%
$-- $15,397
Apr 17, 2024 $0.022
-3.25%
$-- $19,500
Apr 16, 2024 $0.0227
-5.06%
$-- $15,290
Apr 15, 2024 $0.024
+18.04%
$-- $91,474
Apr 14, 2024 $0.0203
+0.51%
$-- $6,340