MetaElfLand Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00211
-15.79%
$ -- $ 30,227
Nov 28, 2023 $ 0.00251
+23.55%
$ -- $ 29,948
Nov 27, 2023 $ 0.00202
-10.42%
$ -- $ 59,025
Nov 26, 2023 $ 0.00226
+15.56%
$ -- $ 24,484
Nov 25, 2023 $ 0.00196
-2.95%
$ -- $ 28,078
Nov 24, 2023 $ 0.00202
+0.29%
$ -- $ 22,017
Nov 23, 2023 $ 0.00195
-2.96%
$ -- $ 28,147
Nov 22, 2023 $ 0.00201
+4.34%
$ -- $ 20,800
Nov 21, 2023 $ 0.00193
-14.79%
$ -- $ 29,092
Nov 20, 2023 $ 0.00226
+19.82%
$ -- $ 34,625
Nov 19, 2023 $ 0.00189
+21.43%
$ -- $ 18,909
Nov 18, 2023 $ 0.00155
+12.87%
$ -- $ 24,293
Nov 17, 2023 $ 0.00137
+5.45%
$ -- $ 26,881
Nov 16, 2023 $ 0.0013
-5.66%
$ -- $ 23,800
Nov 15, 2023 $ 0.00137
+11.12%
$ -- $ 22,932
Nov 14, 2023 $ 0.00124
+2.22%
$ -- $ 23,548
Nov 13, 2023 $ 0.00121
-0.66%
$ -- $ 29,759
Nov 12, 2023 $ 0.00123
+2.07%
$ -- $ 24,682
Nov 11, 2023 $ 0.0012
-9.49%
$ -- $ 43,759
Nov 10, 2023 $ 0.00133
-9.15%
$ -- $ 24,350
Nov 9, 2023 $ 0.00146
+15.64%
$ -- $ 30,653
Nov 8, 2023 $ 0.00127
-11.77%
$ -- $ 35,286
Nov 7, 2023 $ 0.00144
-2.64%
$ -- $ 24,707
Nov 6, 2023 $ 0.00149
+0.23%
$ -- $ 22,022
Nov 5, 2023 $ 0.00149
-3.42%
$ -- $ 36,604
Nov 4, 2023 $ 0.00154
-5.60%
$ -- $ 28,426
Nov 3, 2023 $ 0.00162
-8.48%
$ -- $ 33,160
Nov 2, 2023 $ 0.00177
-5.55%
$ -- $ 27,682
Nov 1, 2023 $ 0.00183
-12.57%
$ -- $ 37,927
Oct 31, 2023 $ 0.00212
+2.07%
$ -- $ 42,057
Oct 30, 2023 $ 0.00202
-10.77%
$ -- $ 35,827
Oct 29, 2023 $ 0.00226
+32.98%
$ -- $ 86,345
Oct 28, 2023 $ 0.0017
+47.32%
$ -- $ 61,907
Oct 27, 2023 $ 0.00115
+10.36%
$ -- $ 41,327
Oct 26, 2023 $ 0.00104
+5.25%
$ -- $ 28,767
Oct 25, 2023 $ 0.000988
+9.71%
$ -- $ 30,093
Oct 24, 2023 $ 0.000902
+3.24%
$ -- $ 45,965
Oct 23, 2023 $ 0.000877
-0.33%
$ -- $ 36,454
Oct 22, 2023 $ 0.00088
-1.19%
$ -- $ 40,328
Oct 21, 2023 $ 0.000892
-3.58%
$ -- $ 40,959
Oct 20, 2023 $ 0.000924
-0.28%
$ -- $ 44,387
Oct 19, 2023 $ 0.000927
+5.02%
$ -- $ 45,916
Oct 18, 2023 $ 0.000885
+4.77%
$ -- $ 42,191
Oct 17, 2023 $ 0.000849
+3.66%
$ -- $ 45,911
Oct 16, 2023 $ 0.000819
+1.68%
$ -- $ 52,098
Oct 15, 2023 $ 0.000817
+5.62%
$ -- $ 44,290
Oct 14, 2023 $ 0.000775
+10.15%
$ -- $ 30,317
Oct 13, 2023 $ 0.000704
-2.84%
$ -- $ 28,533
Oct 12, 2023 $ 0.000725
-2.96%
$ -- $ 29,471
Oct 11, 2023 $ 0.000744
-3.54%
$ -- $ 28,071