MetaElfLand Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000866
+2.04%
$ -- $ 105,663
May 31, 2025 $ 0.0000967
+12.74%
$ -- $ 102,920
May 30, 2025 $ 0.0000857
-6.37%
$ -- $ 103,473
May 29, 2025 $ 0.0000916
-11.04%
$ -- $ 95,740
May 28, 2025 $ 0.000103
+11.61%
$ -- $ 92,061
May 27, 2025 $ 0.0000922
+9.41%
$ -- $ 88,713
May 26, 2025 $ 0.0000843
-1.11%
$ -- $ 93,010
May 25, 2025 $ 0.0000852
-1.78%
$ -- $ 89,261
May 24, 2025 $ 0.0000868
+9.71%
$ -- $ 93,411
May 23, 2025 $ 0.000079
-13.63%
$ -- $ 78,555
May 22, 2025 $ 0.0000915
-14.25%
$ -- $ 27,148
May 21, 2025 $ 0.000107
-8.78%
$ -- $ 25,989
May 20, 2025 $ 0.000117
-4.21%
$ -- $ 27,065
May 19, 2025 $ 0.000122
+12.52%
$ -- $ 25,900
May 18, 2025 $ 0.000109
+16.71%
$ -- $ 24,259
May 17, 2025 $ 0.0000962
+0.93%
$ -- $ 40,233
May 16, 2025 $ 0.0000953
+9.38%
$ -- $ 23,803
May 15, 2025 $ 0.0000871
+8.51%
$ -- $ 26,586
May 14, 2025 $ 0.0000803
-5.99%
$ -- $ 26,456
May 13, 2025 $ 0.0000854
+25.90%
$ -- $ 24,566
May 12, 2025 $ 0.0000679
+6.08%
$ -- $ 25,173
May 11, 2025 $ 0.0000639
-7.15%
$ -- $ 17,647
May 10, 2025 $ 0.0000688
+0.27%
$ -- $ 10,663
May 9, 2025 $ 0.0000686
+11.24%
$ -- $ 19,779
May 8, 2025 $ 0.0000617
+4.32%
$ -- $ 24,746
May 7, 2025 $ 0.0000592
-3.09%
$ -- $ 21,923
May 6, 2025 $ 0.000061
-5.85%
$ -- $ 15,894
May 5, 2025 $ 0.0000648
-1.01%
$ -- $ 17,635
May 4, 2025 $ 0.0000654
+1.19%
$ -- $ 16,696
May 3, 2025 $ 0.0000647
+0.12%
$ -- $ 16,290
May 2, 2025 $ 0.0000646
-0.37%
$ -- $ 15,398
May 1, 2025 $ 0.0000649
+2.89%
$ -- $ 15,231
Apr 30, 2025 $ 0.000063
+1.84%
$ -- $ 16,269
Apr 29, 2025 $ 0.0000631
-2.55%
$ -- $ 15,597
Apr 28, 2025 $ 0.0000648
+5.54%
$ -- $ 16,208
Apr 27, 2025 $ 0.0000614
-3.29%
$ -- $ 16,167
Apr 26, 2025 $ 0.0000635
-2.73%
$ -- $ 17,707
Apr 25, 2025 $ 0.0000653
+6.90%
$ -- $ 14,615
Apr 24, 2025 $ 0.0000611
-10.68%
$ -- $ 12,272
Apr 23, 2025 $ 0.0000683
-12.61%
$ -- $ 16,075
Apr 22, 2025 $ 0.0000782
-0.60%
$ -- $ 75,276
Apr 21, 2025 $ 0.0000787
-4.17%
$ -- $ 70,118
Apr 20, 2025 $ 0.0000821
-10.27%
$ -- $ 64,930
Apr 19, 2025 $ 0.0000913
+0.58%
$ -- $ 63,275
Apr 18, 2025 $ 0.0000927
+7.45%
$ -- $ 66,595
Apr 17, 2025 $ 0.0000862
+2.96%
$ -- $ 64,886
Apr 16, 2025 $ 0.0000837
-6.74%
$ -- $ 51,728
Apr 15, 2025 $ 0.0000897
+8.96%
$ -- $ 12,540
Apr 14, 2025 $ 0.0000827
-10.61%
$ -- $ 54,407
Apr 13, 2025 $ 0.0000923
-1.11%
$ -- $ 55,571