Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000216
+6.76%
$-- $10,058
Apr 6, 2026 $0.000202
-0.04%
$-- $10,527
Apr 5, 2026 $0.000202
+1.55%
$-- $9,147
Apr 4, 2026 $0.000199
-1.34%
$-- $9,965
Apr 3, 2026 $0.000202
+0.11%
$-- $9,720
Apr 2, 2026 $0.000202
-2.69%
$-- $9,195
Apr 1, 2026 $0.000207
-4.33%
$-- $9,264
Mar 31, 2026 $0.000217
-0.15%
$-- $9,781
Mar 30, 2026 $0.000217
+0.21%
$-- $10,246
Mar 29, 2026 $0.000217
+0.42%
$-- $10,648
Mar 28, 2026 $0.000216
-0.06%
$-- $3,873
Mar 27, 2026 $0.000216
+9.14%
$-- $7,648
Mar 26, 2026 $0.000198
-7.69%
$-- $10,298
Mar 25, 2026 $0.000214
+6.50%
$-- $9,972
Mar 24, 2026 $0.000201
-7.37%
$-- $10,711
Mar 23, 2026 $0.000191
-5.10%
$-- $10,390
Mar 22, 2026 $0.000201
+9.46%
$-- $11,324
Mar 21, 2026 $0.000184
-2.76%
$-- $9,748
Mar 20, 2026 $0.000189
-9.87%
$-- $9,803
Mar 19, 2026 $0.000209
+12.34%
$-- $10,973
Mar 18, 2026 $0.000186
-10.49%
$-- $10,900
Mar 17, 2026 $0.000208
+22.56%
$-- $11,904
Mar 16, 2026 $0.00017
-16.66%
$-- $10,935
Mar 15, 2026 $0.000204
+35.89%
$-- $12,119
Mar 14, 2026 $0.00015
+0.38%
$-- $9,950
Mar 13, 2026 $0.000149
+16.13%
$-- $9,668
Mar 12, 2026 $0.000129
+3.62%
$-- $9,553
Mar 11, 2026 $0.000124
+2.02%
$-- $9,426
Mar 10, 2026 $0.000122
+4.24%
$-- $9,585
Mar 9, 2026 $0.000117
-4.04%
$-- $10,197
Mar 8, 2026 $0.000122
-1.47%
$-- $9,730
Mar 7, 2026 $0.000123
+16.54%
$-- $10,382
Mar 6, 2026 $0.000106
-3.14%
$-- $10,096
Mar 5, 2026 $0.000109
-8.79%
$-- $9,095
Mar 4, 2026 $0.00012
+15.91%
$-- $9,651
Mar 3, 2026 $0.000103
-13.28%
$-- $10,006
Mar 2, 2026 $0.000119
+5.76%
$-- $9,673
Mar 1, 2026 $0.000113
+13.05%
$-- $9,883
Feb 28, 2026 $0.0000998
+8.88%
$-- $9,151
Feb 27, 2026 $0.0000917
+1.14%
$-- $9,281
Feb 26, 2026 $0.0000904
+0.85%
$-- $9,261
Feb 25, 2026 $0.0000897
+4.74%
$-- $9,313
Feb 24, 2026 $0.0000856
-4.79%
$-- $9,263
Feb 23, 2026 $0.0000899
-0.77%
$-- $8,849
Feb 22, 2026 $0.0000906
+0.03%
$-- $9,182
Feb 21, 2026 $0.0000906
+1.06%
$-- $9,893
Feb 20, 2026 $0.0000896
-0.21%
$-- $9,472
Feb 19, 2026 $0.0000898
+0.85%
$-- $9,569
Feb 18, 2026 $0.0000891
+0.94%
$-- $8,888
Feb 17, 2026 $0.0000882
-1.01%
$-- $8,904