Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0000891
+24.96%
$-- $9,857
Feb 15, 2026 $0.0000713
-14.14%
$-- $9,580
Feb 14, 2026 $0.0000831
-0.73%
$-- $9,602
Feb 13, 2026 $0.0000837
-4.15%
$-- $9,144
Feb 12, 2026 $0.0000873
+3.17%
$-- $8,801
Feb 11, 2026 $0.0000845
+0.87%
$-- $9,399
Feb 10, 2026 $0.0000837
-3.53%
$-- $9,391
Feb 9, 2026 $0.0000868
+1.31%
$-- $9,408
Feb 8, 2026 $0.0000859
-1.33%
$-- $8,886
Feb 7, 2026 $0.000087
-1.01%
$-- $20,117
Feb 6, 2026 $0.0000879
+20.01%
$-- $20,267
Feb 5, 2026 $0.0000733
-12.87%
$-- $12,691
Feb 4, 2026 $0.0000841
-2.70%
$-- $12,865
Feb 3, 2026 $0.0000864
+8.01%
$-- $13,105
Feb 2, 2026 $0.00008
-6.17%
$-- $12,710
Feb 1, 2026 $0.0000853
-3.87%
$-- $11,501
Jan 31, 2026 $0.0000887
+7.78%
$-- $11,865
Jan 30, 2026 $0.0000823
-3.42%
$-- $10,178
Jan 29, 2026 $0.0000852
-6.08%
$-- $11,032
Jan 28, 2026 $0.0000907
+2.43%
$-- $12,700
Jan 27, 2026 $0.0000886
-1.01%
$-- $11,443
Jan 26, 2026 $0.0000895
+9.20%
$-- $13,267
Jan 25, 2026 $0.0000819
+5.44%
$-- $12,985
Jan 24, 2026 $0.0000777
-10.25%
$-- $12,635
Jan 23, 2026 $0.0000866
+7.37%
$-- $13,135
Jan 22, 2026 $0.0000806
-5.56%
$-- $12,504
Jan 21, 2026 $0.0000854
-0.58%
$-- $12,006
Jan 20, 2026 $0.0000859
+1.54%
$-- $11,556
Jan 19, 2026 $0.0000844
+2.27%
$-- $11,966
Jan 18, 2026 $0.0000825
-9.04%
$-- $12,357
Jan 17, 2026 $0.0000907
-1.20%
$-- $12,094
Jan 16, 2026 $0.0000918
-4.68%
$-- $12,326
Jan 15, 2026 $0.0000963
-0.37%
$-- $12,550
Jan 14, 2026 $0.0000969
-2.93%
$-- $12,109
Jan 13, 2026 $0.0000998
+2.43%
$-- $11,726
Jan 12, 2026 $0.0000975
+3.29%
$-- $12,010
Jan 11, 2026 $0.0000826
-3.88%
$-- $11,822
Jan 10, 2026 $0.000086
-17.94%
$-- $13,073
Jan 9, 2026 $0.000105
+13.83%
$-- $13,622
Jan 8, 2026 $0.000092
+7.12%
$-- $13,011
Jan 7, 2026 $0.0000859
-3.24%
$-- $12,489
Jan 6, 2026 $0.0000888
-0.75%
$-- $14,756
Jan 5, 2026 $0.0000895
+5.71%
$-- $12,908
Jan 4, 2026 $0.0000846
+2.68%
$-- $12,314
Jan 3, 2026 $0.0000824
+11.89%
$-- $12,682
Jan 2, 2026 $0.0000737
-2.54%
$-- $12,043
Jan 1, 2026 $0.0000756
-6.39%
$-- $12,007
Dec 31, 2025 $0.00008
-0.22%
$-- $11,778
Dec 30, 2025 $0.0000801
+8.36%
$-- $12,345
Dec 29, 2025 $0.000075
-4.08%
$-- $11,839