MetaElfLand Historical Data

MELD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000159
-37.95%
$-- $56,811
Jun 23, 2025 $0.000252
-6.81%
$-- $58,017
Jun 22, 2025 $0.00027
-3.18%
$-- $57,979
Jun 21, 2025 $0.000279
+4.59%
$-- $59,474
Jun 20, 2025 $0.000267
+3.26%
$-- $105,692
Jun 19, 2025 $0.000259
-6.89%
$-- $101,494
Jun 18, 2025 $0.000278
+2.79%
$-- $107,015
Jun 17, 2025 $0.000271
-13.94%
$-- $98,783
Jun 16, 2025 $0.000314
-14.16%
$-- $110,405
Jun 15, 2025 $0.000366
+36.32%
$-- $118,744
Jun 14, 2025 $0.000269
+15.95%
$-- $119,980
Jun 13, 2025 $0.000232
+15.01%
$-- $96,755
Jun 12, 2025 $0.000202
+19.46%
$-- $123,985
Jun 11, 2025 $0.000169
+4.63%
$-- $104,019
Jun 10, 2025 $0.000161
+9.45%
$-- $95,180
Jun 9, 2025 $0.000147
-0.01%
$-- $115,009
Jun 8, 2025 $0.000147
+20.11%
$-- $97,632
Jun 7, 2025 $0.000123
+3.51%
$-- $117,214
Jun 6, 2025 $0.000119
-3.65%
$-- $108,768
Jun 5, 2025 $0.000126
+41.80%
$-- $110,325
Jun 4, 2025 $0.0000889
+1.60%
$-- $112,292
Jun 3, 2025 $0.0000875
+1.91%
$-- $101,106
Jun 2, 2025 $0.0000858
-0.88%
$-- $102,065
Jun 1, 2025 $0.0000866
+2.04%
$-- $105,663
May 31, 2025 $0.0000967
+12.74%
$-- $102,920
May 30, 2025 $0.0000857
-6.37%
$-- $103,473
May 29, 2025 $0.0000916
-11.04%
$-- $95,740
May 28, 2025 $0.000103
+11.61%
$-- $92,061
May 27, 2025 $0.0000922
+9.41%
$-- $88,713
May 26, 2025 $0.0000843
-1.11%
$-- $93,010
May 25, 2025 $0.0000852
-1.78%
$-- $89,261
May 24, 2025 $0.0000868
+9.71%
$-- $93,411
May 23, 2025 $0.000079
-13.63%
$-- $78,555
May 22, 2025 $0.0000915
-14.25%
$-- $27,148
May 21, 2025 $0.000107
-8.78%
$-- $25,989
May 20, 2025 $0.000117
-4.21%
$-- $27,065
May 19, 2025 $0.000122
+12.52%
$-- $25,900
May 18, 2025 $0.000109
+16.71%
$-- $24,259
May 17, 2025 $0.0000962
+0.93%
$-- $40,233
May 16, 2025 $0.0000953
+9.38%
$-- $23,803
May 15, 2025 $0.0000871
+8.51%
$-- $26,586
May 14, 2025 $0.0000803
-5.99%
$-- $26,456
May 13, 2025 $0.0000854
+25.90%
$-- $24,566
May 12, 2025 $0.0000679
+6.08%
$-- $25,173
May 11, 2025 $0.0000639
-7.15%
$-- $17,647
May 10, 2025 $0.0000688
+0.27%
$-- $10,663
May 9, 2025 $0.0000686
+11.24%
$-- $19,779
May 8, 2025 $0.0000617
+4.32%
$-- $24,746
May 7, 2025 $0.0000592
-3.09%
$-- $21,923
May 6, 2025 $0.000061
-5.85%
$-- $15,894