Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000267
+1.91%
$-- $80,426
Jul 6, 2025 $0.000262
+6.26%
$-- $79,732
Jul 5, 2025 $0.000247
+2.95%
$-- $81,047
Jul 4, 2025 $0.000239
-6.19%
$-- $66,364
Jul 3, 2025 $0.000255
+29.64%
$-- $55,185
Jul 2, 2025 $0.000197
+11.29%
$-- $46,925
Jul 1, 2025 $0.000177
-5.53%
$-- $59,405
Jun 30, 2025 $0.000187
-4.54%
$-- $49,075
Jun 29, 2025 $0.000196
-10.08%
$-- $50,391
Jun 28, 2025 $0.000218
-0.86%
$-- $61,016
Jun 27, 2025 $0.00022
+37.76%
$-- $58,756
Jun 26, 2025 $0.00016
-11.95%
$-- $57,198
Jun 25, 2025 $0.000181
+10.62%
$-- $58,034
Jun 24, 2025 $0.000159
-37.95%
$-- $56,811
Jun 23, 2025 $0.000252
-6.81%
$-- $58,017
Jun 22, 2025 $0.00027
-3.18%
$-- $57,979
Jun 21, 2025 $0.000279
+4.59%
$-- $59,474
Jun 20, 2025 $0.000267
+3.26%
$-- $105,692
Jun 19, 2025 $0.000259
-6.89%
$-- $101,494
Jun 18, 2025 $0.000278
+2.79%
$-- $107,015
Jun 17, 2025 $0.000271
-13.94%
$-- $98,783
Jun 16, 2025 $0.000314
-14.16%
$-- $110,405
Jun 15, 2025 $0.000366
+36.32%
$-- $118,744
Jun 14, 2025 $0.000269
+15.95%
$-- $119,980
Jun 13, 2025 $0.000232
+15.01%
$-- $96,755
Jun 12, 2025 $0.000202
+19.46%
$-- $123,985
Jun 11, 2025 $0.000169
+4.63%
$-- $104,019
Jun 10, 2025 $0.000161
+9.45%
$-- $95,180
Jun 9, 2025 $0.000147
-0.01%
$-- $115,009
Jun 8, 2025 $0.000147
+20.11%
$-- $97,632
Jun 7, 2025 $0.000123
+3.51%
$-- $117,214
Jun 6, 2025 $0.000119
-3.65%
$-- $108,768
Jun 5, 2025 $0.000126
+41.80%
$-- $110,325
Jun 4, 2025 $0.0000889
+1.60%
$-- $112,292
Jun 3, 2025 $0.0000875
+1.91%
$-- $101,106
Jun 2, 2025 $0.0000858
-0.88%
$-- $102,065
Jun 1, 2025 $0.0000866
+2.04%
$-- $105,663
May 31, 2025 $0.0000967
+12.74%
$-- $102,920
May 30, 2025 $0.0000857
-6.37%
$-- $103,473
May 29, 2025 $0.0000916
-11.04%
$-- $95,740
May 28, 2025 $0.000103
+11.61%
$-- $92,061
May 27, 2025 $0.0000922
+9.41%
$-- $88,713
May 26, 2025 $0.0000843
-1.11%
$-- $93,010
May 25, 2025 $0.0000852
-1.78%
$-- $89,261
May 24, 2025 $0.0000868
+9.71%
$-- $93,411
May 23, 2025 $0.000079
-13.63%
$-- $78,555
May 22, 2025 $0.0000915
-14.25%
$-- $27,148
May 21, 2025 $0.000107
-8.78%
$-- $25,989
May 20, 2025 $0.000117
-4.21%
$-- $27,065
May 19, 2025 $0.000122
+12.52%
$-- $25,900