MetaElfLand Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0000648
-1.01%
$-- $17,635
May 4, 2025 $0.0000654
+1.19%
$-- $16,696
May 3, 2025 $0.0000647
+0.12%
$-- $16,290
May 2, 2025 $0.0000646
-0.37%
$-- $15,398
May 1, 2025 $0.0000649
+2.89%
$-- $15,231
Apr 30, 2025 $0.000063
+1.84%
$-- $16,269
Apr 29, 2025 $0.0000631
-2.55%
$-- $15,597
Apr 28, 2025 $0.0000648
+5.54%
$-- $16,208
Apr 27, 2025 $0.0000614
-3.29%
$-- $16,167
Apr 26, 2025 $0.0000635
-2.73%
$-- $17,707
Apr 25, 2025 $0.0000653
+6.90%
$-- $14,615
Apr 24, 2025 $0.0000611
-10.68%
$-- $12,272
Apr 23, 2025 $0.0000683
-12.61%
$-- $16,075
Apr 22, 2025 $0.0000782
-0.60%
$-- $75,276
Apr 21, 2025 $0.0000787
-4.17%
$-- $70,118
Apr 20, 2025 $0.0000821
-10.27%
$-- $64,930
Apr 19, 2025 $0.0000913
+0.58%
$-- $63,275
Apr 18, 2025 $0.0000927
+7.45%
$-- $66,595
Apr 17, 2025 $0.0000862
+2.96%
$-- $64,886
Apr 16, 2025 $0.0000837
-6.74%
$-- $51,728
Apr 15, 2025 $0.0000897
+8.96%
$-- $12,540
Apr 14, 2025 $0.0000827
-10.61%
$-- $54,407
Apr 13, 2025 $0.0000923
-1.11%
$-- $55,571
Apr 12, 2025 $0.0000933
+3.67%
$-- $57,279
Apr 11, 2025 $0.00009
+0.02%
$-- $34,331
Apr 10, 2025 $0.00009
+13.92%
$-- $5,191
Apr 9, 2025 $0.000079
+5.33%
$-- $8,522
Apr 8, 2025 $0.000075
-12.79%
$-- $5,993
Apr 7, 2025 $0.000086
+7.50%
$-- $2,834
Apr 6, 2025 $0.00008
-9.09%
$-- $3,230
Apr 5, 2025 $0.000088
-12.87%
$-- $2,593
Apr 4, 2025 $0.000088
-17.76%
$-- $4,371
Apr 3, 2025 $0.000107
-3.60%
$-- $1,294
Apr 2, 2025 $0.000111
+0.00%
$-- $2,515
Apr 1, 2025 $0.000111
-2.63%
$-- $3,275
Mar 31, 2025 $0.000114
-1.72%
$-- $3,109
Mar 30, 2025 $0.000115
+8.49%
$-- $14,606
Mar 29, 2025 $0.000106
-8.62%
$-- $23,451
Mar 28, 2025 $0.000116
-11.45%
$-- $26,912
Mar 27, 2025 $0.000131
+3.97%
$-- $19,503
Mar 26, 2025 $0.000126
+2.44%
$-- $37,488
Mar 25, 2025 $0.000124
-10.79%
$-- $53,764
Mar 24, 2025 $0.000147
+42.72%
$-- $50,140
Mar 23, 2025 $0.000104
-3.70%
$-- $34,944
Mar 22, 2025 $0.000107
+2.88%
$-- $26,460
Mar 21, 2025 $0.000106
-15.87%
$-- $32,966
Mar 20, 2025 $0.000126
+5.00%
$-- $21,552
Mar 19, 2025 $0.00012
+2.56%
$-- $21,337
Mar 18, 2025 $0.000117
-15.83%
$-- $11,315
Mar 17, 2025 $0.000139
-2.80%
$-- $22,342