Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0745
+4.50%
$74.51 million $3.87 million
May 17, 2025 $0.0713
-3.95%
$71.3 million $3.55 million
May 16, 2025 $0.0742
-3.83%
$74.23 million $3.49 million
May 15, 2025 $0.0772
-4.45%
$77.18 million $4.97 million
May 14, 2025 $0.0808
-4.01%
$80.78 million $4.93 million
May 13, 2025 $0.0841
+3.56%
$84.15 million $5.79 million
May 12, 2025 $0.0813
+0.90%
$81.28 million $7.98 million
May 11, 2025 $0.0806
-0.09%
$80.56 million $7.24 million
May 10, 2025 $0.0806
+6.35%
$80.57 million $5.61 million
May 9, 2025 $0.0757
+9.01%
$75.76 million $5.14 million
May 8, 2025 $0.0695
+14.22%
$69.49 million $3.64 million
May 7, 2025 $0.0608
+1.99%
$60.84 million $1.63 million
May 6, 2025 $0.0597
-2.63%
$59.66 million $2.99 million
May 5, 2025 $0.0613
+0.40%
$61.27 million $1.85 million
May 4, 2025 $0.061
-3.61%
$61.03 million $2.21 million
May 3, 2025 $0.0633
-7.49%
$63.31 million $1.97 million
May 2, 2025 $0.0684
-1.05%
$68.44 million $2.09 million
May 1, 2025 $0.0692
+1.76%
$69.16 million $2.19 million
Apr 30, 2025 $0.068
+2.62%
$67.97 million $2.95 million
Apr 29, 2025 $0.0663
-3.05%
$66.3 million $979,950
Apr 28, 2025 $0.0683
+2.56%
$68.35 million $2.65 million
Apr 27, 2025 $0.0666
-5.42%
$66.64 million $2.16 million
Apr 26, 2025 $0.0705
+4.04%
$70.46 million $5.16 million
Apr 25, 2025 $0.0677
+1.81%
$67.72 million $6.05 million
Apr 24, 2025 $0.0665
+2.20%
$66.52 million $5.9 million
Apr 23, 2025 $0.0651
+0.64%
$65.09 million $6.26 million
Apr 22, 2025 $0.0647
+4.92%
$64.68 million $6.97 million
Apr 21, 2025 $0.0616
+1.30%
$61.65 million $13.44 million
Apr 20, 2025 $0.0608
+4.18%
$60.85 million $11.52 million
Apr 19, 2025 $0.0584
+0.45%
$58.41 million $6.35 million
Apr 18, 2025 $0.0581
+6.59%
$58.15 million $14.37 million
Apr 17, 2025 $0.0545
+3.16%
$54.55 million $3.04 million
Apr 16, 2025 $0.0529
-0.39%
$52.88 million $3.66 million
Apr 15, 2025 $0.053
-1.85%
$53.01 million $3.03 million
Apr 14, 2025 $0.054
-0.07%
$54.01 million $3.39 million
Apr 13, 2025 $0.054
-4.70%
$54.04 million $3.72 million
Apr 12, 2025 $0.0567
+3.22%
$56.71 million $3.88 million
Apr 11, 2025 $0.0549
+4.02%
$54.93 million $3.39 million
Apr 10, 2025 $0.0528
-1.82%
$52.81 million $3.78 million
Apr 9, 2025 $0.0537
+10.77%
$53.74 million $4.58 million
Apr 8, 2025 $0.0485
-3.08%
$48.54 million $4.79 million
Apr 7, 2025 $0.0501
+6.18%
$50.08 million $7.05 million
Apr 6, 2025 $0.0472
-9.29%
$47.17 million $6.01 million
Apr 5, 2025 $0.052
-0.73%
$52 million $4.37 million
Apr 4, 2025 $0.0524
-3.02%
$52.39 million $8.11 million
Apr 3, 2025 $0.054
-9.52%
$54.02 million $8.63 million
Apr 2, 2025 $0.0597
-9.18%
$59.7 million $5.87 million
Apr 1, 2025 $0.0657
+0.31%
$65.73 million $4.57 million
Mar 31, 2025 $0.0655
-1.16%
$65.53 million $4.16 million
Mar 30, 2025 $0.0663
+0.31%
$66.3 million $4.51 million