Coinranking
Cartesi Historical Data
CTSI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2025 | $0.0661 | -3.63% | ||
| Mar 28, 2025 | $0.0686 | -7.19% | ||
| Mar 27, 2025 | $0.0739 | -0.75% | ||
| Mar 26, 2025 | $0.0744 | -4.59% | ||
| Mar 25, 2025 | $0.078 | +1.21% | ||
| Mar 24, 2025 | $0.0771 | +3.54% | ||
| Mar 23, 2025 | $0.0744 | -0.82% | ||
| Mar 22, 2025 | $0.0751 | +2.69% | ||
| Mar 21, 2025 | $0.0731 | -1.49% | ||
| Mar 20, 2025 | $0.0742 | -5.42% | ||
| Mar 19, 2025 | $0.0785 | +3.83% | ||
| Mar 18, 2025 | $0.0756 | -0.75% | ||
| Mar 17, 2025 | $0.0761 | +5.84% | ||
| Mar 16, 2025 | $0.0719 | -4.18% | ||
| Mar 15, 2025 | $0.0751 | +1.88% | ||
| Mar 14, 2025 | $0.0745 | +5.40% | ||
| Mar 13, 2025 | $0.0707 | -2.27% | ||
| Mar 12, 2025 | $0.0724 | +2.86% | ||
| Mar 11, 2025 | $0.0703 | +4.54% | ||
| Mar 10, 2025 | $0.0673 | -4.83% | ||
| Mar 9, 2025 | $0.0707 | -10.89% | ||
| Mar 8, 2025 | $0.0793 | -1.55% | ||
| Mar 7, 2025 | $0.0806 | -1.51% | ||
| Mar 6, 2025 | $0.0818 | -2.59% | ||
| Mar 5, 2025 | $0.084 | +4.03% | ||
| Mar 4, 2025 | $0.0807 | -2.28% | ||
| Mar 3, 2025 | $0.0826 | -15.35% | ||
| Mar 2, 2025 | $0.0976 | +10.83% | ||
| Mar 1, 2025 | $0.088 | -3.58% | ||
| Feb 28, 2025 | $0.0913 | +0.82% | ||
| Feb 27, 2025 | $0.0906 | +0.91% | ||
| Feb 26, 2025 | $0.0897 | -0.49% | ||
| Feb 25, 2025 | $0.0902 | -0.68% | ||
| Feb 24, 2025 | $0.0908 | -13.15% | ||
| Feb 23, 2025 | $0.104 | -2.20% | ||
| Feb 22, 2025 | $0.107 | +4.18% | ||
| Feb 21, 2025 | $0.103 | -7.92% | ||
| Feb 20, 2025 | $0.111 | +3.48% | ||
| Feb 19, 2025 | $0.108 | +0.91% | ||
| Feb 18, 2025 | $0.107 | -6.09% | ||
| Feb 17, 2025 | $0.113 | -0.10% | ||
| Feb 16, 2025 | $0.114 | -0.05% | ||
| Feb 15, 2025 | $0.114 | -2.26% | ||
| Feb 14, 2025 | $0.116 | +2.76% | ||
| Feb 13, 2025 | $0.113 | -2.62% | ||
| Feb 12, 2025 | $0.116 | +6.01% | ||
| Feb 11, 2025 | $0.11 | +0.75% | ||
| Feb 10, 2025 | $0.109 | +0.91% | ||
| Feb 9, 2025 | $0.108 | +0.70% | ||
| Feb 8, 2025 | $0.107 | +7.02% | ||