Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0999
+2.89%
$99.93 million $6.97 million
Feb 6, 2025 $0.0971
-4.82%
$97.12 million $4.13 million
Feb 5, 2025 $0.102
-1.35%
$102.11 million $2.55 million
Feb 4, 2025 $0.104
-5.49%
$103.51 million $6.82 million
Feb 3, 2025 $0.11
+0.37%
$109.52 million $16.76 million
Feb 2, 2025 $0.109
-11.72%
$109.13 million $5.8 million
Feb 1, 2025 $0.124
-7.86%
$123.6 million $2.52 million
Jan 31, 2025 $0.134
-1.09%
$134.19 million $4.15 million
Jan 30, 2025 $0.136
+5.65%
$135.66 million $6.9 million
Jan 29, 2025 $0.128
+3.39%
$128.41 million $7.79 million
Jan 28, 2025 $0.124
-7.24%
$124.2 million $4.2 million
Jan 27, 2025 $0.134
-1.12%
$133.87 million $10.66 million
Jan 26, 2025 $0.135
+0.24%
$135.4 million $9.27 million
Jan 25, 2025 $0.135
+0.98%
$135.08 million $2.19 million
Jan 24, 2025 $0.134
-2.57%
$133.74 million $2.33 million
Jan 23, 2025 $0.137
-0.28%
$137.27 million $7.52 million
Jan 22, 2025 $0.138
-1.78%
$137.67 million $6.61 million
Jan 21, 2025 $0.14
+4.07%
$140.18 million $7.79 million
Jan 20, 2025 $0.135
-2.53%
$134.69 million $18.41 million
Jan 19, 2025 $0.138
-8.72%
$138.12 million $11.2 million
Jan 18, 2025 $0.151
-6.44%
$151.31 million $7.87 million
Jan 17, 2025 $0.162
+8.31%
$161.73 million $7.39 million
Jan 16, 2025 $0.149
-1.89%
$149.33 million $6.19 million
Jan 15, 2025 $0.152
+5.26%
$152.2 million $5.64 million
Jan 14, 2025 $0.145
+4.41%
$144.59 million $3.59 million
Jan 13, 2025 $0.138
-3.23%
$138.47 million $6.48 million
Jan 12, 2025 $0.143
-1.67%
$143.09 million $2.25 million
Jan 11, 2025 $0.146
-1.25%
$145.52 million $2.34 million
Jan 10, 2025 $0.147
+1.80%
$147.37 million $4.8 million
Jan 9, 2025 $0.145
-2.26%
$144.79 million $5.82 million
Jan 8, 2025 $0.148
-4.68%
$148.14 million $8.74 million
Jan 7, 2025 $0.155
-10.68%
$155.41 million $14.58 million
Jan 6, 2025 $0.174
-0.59%
$173.99 million $12.11 million
Jan 5, 2025 $0.175
+1.48%
$175.03 million $12.15 million
Jan 4, 2025 $0.172
+0.08%
$172.48 million $13.38 million
Jan 3, 2025 $0.172
+5.81%
$172.33 million $11.63 million
Jan 2, 2025 $0.163
+3.51%
$162.87 million $11.12 million
Jan 1, 2025 $0.157
+2.80%
$157.34 million $11.9 million
Dec 31, 2024 $0.153
-3.15%
$153.08 million $13.31 million
Dec 30, 2024 $0.158
-0.97%
$158.1 million $13.7 million
Dec 29, 2024 $0.16
-4.63%
$159.64 million $12.28 million
Dec 28, 2024 $0.167
+6.81%
$167.39 million $16.12 million
Dec 27, 2024 $0.157
+1.28%
$156.7 million $12.23 million
Dec 26, 2024 $0.155
-7.44%
$154.72 million $12.13 million
Dec 25, 2024 $0.167
-0.40%
$167.16 million $12.56 million
Dec 24, 2024 $0.168
+5.16%
$167.83 million $13.24 million
Dec 23, 2024 $0.16
+7.13%
$159.6 million $13.99 million
Dec 22, 2024 $0.149
-0.48%
$148.98 million $13.67 million
Dec 21, 2024 $0.15
-4.82%
$149.69 million $14.74 million
Dec 20, 2024 $0.157
+1.05%
$157.26 million $21.75 million