Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.111
+2.88%
$111.07 million $5.45 million
Nov 29, 2022 $0.108
+1.98%
$107.97 million $6.5 million
Nov 28, 2022 $0.106
-1.31%
$105.87 million $7.21 million
Nov 27, 2022 $0.107
+0.22%
$107.28 million $3.92 million
Nov 26, 2022 $0.107
-0.98%
$107.05 million $3.92 million
Nov 25, 2022 $0.108
+0.23%
$108.1 million $3.8 million
Nov 24, 2022 $0.108
+1.07%
$107.86 million $7.98 million
Nov 23, 2022 $0.107
+4.56%
$106.72 million $9.56 million
Nov 22, 2022 $0.102
+3.89%
$102.06 million $6.47 million
Nov 21, 2022 $0.0982
-3.14%
$98.24 million $5.68 million
Nov 20, 2022 $0.102
-2.36%
$101.54 million $4.37 million
Nov 19, 2022 $0.104
+1.68%
$104 million $3.27 million
Nov 18, 2022 $0.102
-1.93%
$102.28 million $4.14 million
Nov 17, 2022 $0.104
-1.85%
$104.32 million $6.86 million
Nov 16, 2022 $0.106
+1.55%
$106.29 million $10.08 million
Nov 15, 2022 $0.105
+1.74%
$104.66 million $4 million
Nov 14, 2022 $0.103
-0.69%
$102.87 million $7.36 million
Nov 13, 2022 $0.104
-0.73%
$103.59 million $19.5 million
Nov 12, 2022 $0.104
-5.20%
$104.35 million $6.87 million
Nov 11, 2022 $0.11
-5.46%
$110.07 million $11 million
Nov 10, 2022 $0.116
+21.86%
$116.43 million $25.07 million
Nov 9, 2022 $0.0955
-21.21%
$95.55 million $15.3 million
Nov 8, 2022 $0.121
-20.39%
$121.27 million $27.31 million
Nov 7, 2022 $0.152
+5.42%
$152.33 million $30.14 million
Nov 6, 2022 $0.144
-4.62%
$144.5 million $10.23 million
Nov 5, 2022 $0.151
-2.11%
$151.49 million $14.96 million
Nov 4, 2022 $0.155
+3.79%
$154.76 million $44.21 million
Nov 3, 2022 $0.149
+13.87%
$149.1 million $15.64 million
Nov 2, 2022 $0.131
-4.69%
$130.94 million $7.64 million
Nov 1, 2022 $0.137
-2.11%
$137.38 million $6.58 million
Oct 31, 2022 $0.14
-0.45%
$140.34 million $7.3 million
Oct 30, 2022 $0.141
-0.60%
$140.99 million $10.35 million
Oct 29, 2022 $0.142
+4.06%
$141.84 million $18.64 million
Oct 28, 2022 $0.136
+2.55%
$136.31 million $6.49 million
Oct 27, 2022 $0.133
-1.99%
$132.92 million $15.47 million
Oct 26, 2022 $0.136
+3.24%
$10,920 $6.55 million
Oct 25, 2022 $0.131
+0.45%
$10,578 $5.21 million
Oct 24, 2022 $0.131
-2.62%
$130.78 million $7.24 million
Oct 23, 2022 $0.134
+2.23%
$134.29 million $4.61 million
Oct 22, 2022 $0.131
+0.16%
$10,578 $5.67 million
Oct 21, 2022 $0.131
+0.69%
$10,560 $4.52 million
Oct 20, 2022 $0.13
+0.07%
$130.25 million $5.03 million
Oct 19, 2022 $0.13
-3.59%
$130.16 million $4.64 million
Oct 18, 2022 $0.135
-1.53%
$10,871 $4.88 million
Oct 17, 2022 $0.137
+0.48%
$137.11 million $4.67 million
Oct 16, 2022 $0.136
+3.51%
$10,987 $5.51 million
Oct 15, 2022 $0.132
-0.03%
$10,614 $6.27 million
Oct 14, 2022 $0.132
-1.91%
$10,618 $5.43 million
Oct 13, 2022 $0.134
-0.28%
$10,825 $10.37 million
Oct 12, 2022 $0.135
-0.58%
$10,855 $5.49 million