Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.136
-2.33%
$10,918 $5.47 million
Oct 10, 2022 $0.139
-4.58%
$11,179 $7.91 million
Oct 9, 2022 $0.146
+1.23%
$11,716 $5.2 million
Oct 8, 2022 $0.144
-0.04%
$11,574 $5.32 million
Oct 7, 2022 $0.144
+1.18%
$11,578 $3.66 million
Oct 6, 2022 $0.142
-1.86%
$11,443 $5.52 million
Oct 5, 2022 $0.145
-1.06%
$11,659 $4.76 million
Oct 4, 2022 $0.146
+3.42%
$146.36 million $5.47 million
Oct 3, 2022 $0.142
+3.94%
$11,395 $3.77 million
Oct 2, 2022 $0.136
-3.09%
$10,963 $4.38 million
Oct 1, 2022 $0.141
-0.96%
$140.5 million $2.44 million
Sep 30, 2022 $0.142
-0.23%
$141.87 million $5.45 million
Sep 29, 2022 $0.142
+1.66%
$142.19 million $2.91 million
Sep 28, 2022 $0.14
+0.51%
$11,263 $3.99 million
Sep 27, 2022 $0.139
-0.05%
$139.17 million $6.1 million
Sep 26, 2022 $0.139
+0.88%
$139.25 million $3.32 million
Sep 25, 2022 $0.138
-0.67%
$138.03 million $3.49 million
Sep 24, 2022 $0.139
-0.67%
$138.96 million $4.2 million
Sep 23, 2022 $0.14
+0.23%
$11,265 $6.38 million
Sep 22, 2022 $0.14
+5.70%
$139.58 million $4.66 million
Sep 21, 2022 $0.132
-2.56%
$-- $9.49 million
Sep 20, 2022 $0.136
-2.30%
$135.53 million $5.04 million
Sep 19, 2022 $0.139
+0.47%
$138.72 million $8.35 million
Sep 18, 2022 $0.138
-13.30%
$138.07 million $10.75 million
Sep 17, 2022 $0.159
+2.21%
$159.25 million $6.55 million
Sep 16, 2022 $0.156
+4.14%
$12,546 $8.67 million
Sep 15, 2022 $0.15
+0.87%
$149.61 million $7.76 million
Sep 14, 2022 $0.148
+2.74%
$148.32 million $10.41 million
Sep 13, 2022 $0.144
-6.62%
$144.36 million $24.22 million
Sep 12, 2022 $0.155
+0.35%
$154.6 million $15.36 million
Sep 11, 2022 $0.154
+0.39%
$154.06 million $8.88 million
Sep 10, 2022 $0.153
-0.67%
$153.47 million $9.19 million
Sep 9, 2022 $0.155
+3.51%
$154.5 million $9.72 million
Sep 8, 2022 $0.149
+5.39%
$149.27 million $23.91 million
Sep 7, 2022 $0.142
+8.25%
$141.63 million $11.44 million
Sep 6, 2022 $0.131
-6.50%
$130.83 million $13.41 million
Sep 5, 2022 $0.14
-4.28%
$139.93 million $7.15 million
Sep 4, 2022 $0.146
+6.22%
$146.19 million $20.24 million
Sep 3, 2022 $0.138
-0.74%
$137.63 million $6.61 million
Sep 2, 2022 $0.139
-1.59%
$138.66 million $8.83 million
Sep 1, 2022 $0.141
+1.15%
$140.89 million $6.01 million
Aug 31, 2022 $0.139
+0.16%
$139.29 million $6.93 million
Aug 30, 2022 $0.139
-3.94%
$139.08 million $7.9 million
Aug 29, 2022 $0.145
+8.00%
$144.77 million $6.83 million
Aug 28, 2022 $0.134
-4.47%
$134.05 million $6.45 million
Aug 27, 2022 $0.14
+0.78%
$140.32 million $7.28 million
Aug 26, 2022 $0.139
-10.28%
$139.23 million $14 million
Aug 25, 2022 $0.155
+2.85%
$155.19 million $23.91 million
Aug 24, 2022 $0.151
-4.06%
$150.88 million $12.66 million
Aug 23, 2022 $0.157
+5.62%
$157.27 million $13.12 million