Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0336
-5.37%
$30.65 million $9.42 million
May 1, 2026 $0.0355
+14.70%
$32.39 million $15.45 million
Apr 30, 2026 $0.031
-1.66%
$28.24 million $3.59 million
Apr 29, 2026 $0.0315
-5.70%
$28.72 million $10.02 million
Apr 28, 2026 $0.0334
+2.71%
$30.45 million $3.48 million
Apr 27, 2026 $0.0325
-2.96%
$29.65 million $5.85 million
Apr 26, 2026 $0.0335
-0.78%
$30.54 million $5.63 million
Apr 25, 2026 $0.0338
-2.27%
$30.8 million $4.47 million
Apr 24, 2026 $0.0346
+1.67%
$31.53 million $8.28 million
Apr 23, 2026 $0.034
+1.77%
$30.97 million $7.26 million
Apr 22, 2026 $0.0334
-0.77%
$30.43 million $4.63 million
Apr 21, 2026 $0.0337
+0.80%
$30.66 million $6.42 million
Apr 20, 2026 $0.0334
-0.02%
$30.43 million $3.76 million
Apr 19, 2026 $0.0334
-4.06%
$30.41 million $5.25 million
Apr 18, 2026 $0.0348
-5.40%
$31.61 million $5.53 million
Apr 17, 2026 $0.0368
-2.14%
$33.51 million $7.32 million
Apr 16, 2026 $0.0376
-10.64%
$34.27 million $23.78 million
Apr 15, 2026 $0.0421
+33.28%
$38.37 million $63.88 million
Apr 14, 2026 $0.0316
+0.92%
$28.74 million $9.2 million
Apr 13, 2026 $0.0313
-0.02%
$28.51 million $13.38 million
Apr 12, 2026 $0.0313
+5.31%
$28.51 million $37.36 million
Apr 11, 2026 $0.0297
+0.96%
$27.05 million $5.94 million
Apr 10, 2026 $0.0295
-3.15%
$26.79 million $5.09 million
Apr 9, 2026 $0.0304
-3.50%
$27.68 million $7.7 million
Apr 8, 2026 $0.0315
-4.67%
$28.66 million $6.91 million
Apr 7, 2026 $0.0331
+0.95%
$30.06 million $10.73 million
Apr 6, 2026 $0.0328
-10.52%
$29.78 million $11.18 million
Apr 5, 2026 $0.0366
-13.60%
$33.25 million $15.82 million
Apr 4, 2026 $0.0424
+4.80%
$38.49 million $45.46 million
Apr 3, 2026 $0.0404
+5.88%
$36.73 million $107.38 million
Apr 2, 2026 $0.0381
+69.85%
$34.64 million $115.79 million
Apr 1, 2026 $0.0224
+2.12%
$20.4 million $2.84 million
Mar 31, 2026 $0.022
+2.62%
$19.97 million $4.09 million
Mar 30, 2026 $0.0214
-0.89%
$19.46 million $821,557
Mar 29, 2026 $0.0216
-4.01%
$19.62 million $1.05 million
Mar 28, 2026 $0.0225
-0.41%
$20.44 million $1.38 million
Mar 27, 2026 $0.0226
-3.35%
$20.52 million $1.49 million
Mar 26, 2026 $0.0234
-2.55%
$21.23 million $4.55 million
Mar 25, 2026 $0.024
-0.39%
$21.79 million $617,450
Mar 24, 2026 $0.0241
-0.09%
$21.87 million $648,898
Mar 23, 2026 $0.0241
+4.61%
$21.92 million $982,562
Mar 22, 2026 $0.0231
-3.03%
$23.1 million $833,974
Mar 21, 2026 $0.0238
-4.27%
$23.74 million $1.38 million
Mar 20, 2026 $0.0248
-0.80%
$24.83 million $1.11 million
Mar 19, 2026 $0.025
-0.97%
$25.06 million $2.06 million
Mar 18, 2026 $0.0253
-1.29%
$25.27 million $10.95 million
Mar 17, 2026 $0.0256
-1.90%
$25.61 million $1.82 million
Mar 16, 2026 $0.0261
+2.43%
$26.11 million $1.01 million
Mar 15, 2026 $0.0255
+0.99%
$25.49 million $858,659
Mar 14, 2026 $0.0252
-0.46%
$25.24 million $874,777