Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.0254
-0.63%
$25.35 million $1.13 million
Mar 12, 2026 $0.0255
+1.90%
$25.54 million $1.35 million
Mar 11, 2026 $0.025
-5.59%
$25.03 million $3.13 million
Mar 10, 2026 $0.0265
+11.41%
$26.45 million $5.56 million
Mar 9, 2026 $0.0238
+2.57%
$23.8 million $1.56 million
Mar 8, 2026 $0.0232
-1.97%
$23.21 million $2.63 million
Mar 7, 2026 $0.0237
-0.19%
$23.68 million $4.19 million
Mar 6, 2026 $0.0237
-2.10%
$23.72 million $2.69 million
Mar 5, 2026 $0.0242
-0.78%
$24.23 million $1.44 million
Mar 4, 2026 $0.0244
+1.53%
$24.42 million $664,933
Mar 3, 2026 $0.024
+0.82%
$24.05 million $761,641
Mar 2, 2026 $0.0239
+1.16%
$23.86 million $1.27 million
Mar 1, 2026 $0.0236
-8.61%
$23.58 million $1.9 million
Feb 28, 2026 $0.0258
+6.41%
$25.8 million $2.4 million
Feb 27, 2026 $0.0242
-0.68%
$24.25 million $1.55 million
Feb 26, 2026 $0.0244
-0.61%
$24.42 million $920,231
Feb 25, 2026 $0.0246
+1.26%
$24.57 million $1.05 million
Feb 24, 2026 $0.0243
-3.82%
$24.26 million $1.29 million
Feb 23, 2026 $0.0252
+2.17%
$25.22 million $2.23 million
Feb 22, 2026 $0.0247
-5.17%
$24.69 million $1.73 million
Feb 21, 2026 $0.026
+0.85%
$26.03 million $11.11 million
Feb 20, 2026 $0.0258
+3.11%
$25.81 million $986,357
Feb 19, 2026 $0.025
-0.52%
$25.04 million $3.13 million
Feb 18, 2026 $0.0252
-7.18%
$25.15 million $4.16 million
Feb 17, 2026 $0.0271
-1.66%
$27.11 million $4.01 million
Feb 16, 2026 $0.0276
+1.71%
$27.57 million $4.96 million
Feb 15, 2026 $0.0271
-4.42%
$27.11 million $2.96 million
Feb 14, 2026 $0.0284
+5.17%
$28.36 million $1.68 million
Feb 13, 2026 $0.027
+2.79%
$26.97 million $640,523
Feb 12, 2026 $0.0262
+1.08%
$26.24 million $742,343
Feb 11, 2026 $0.026
-0.30%
$25.97 million $761,669
Feb 10, 2026 $0.0261
-1.53%
$26.05 million $661,413
Feb 9, 2026 $0.0265
-0.36%
$26.46 million $910,718
Feb 8, 2026 $0.0266
-3.95%
$26.55 million $797,361
Feb 7, 2026 $0.0276
-0.14%
$27.64 million $1.03 million
Feb 6, 2026 $0.0277
+6.92%
$27.68 million $1.77 million
Feb 5, 2026 $0.0259
-11.38%
$25.89 million $1.94 million
Feb 4, 2026 $0.0292
-0.65%
$29.24 million $1.53 million
Feb 3, 2026 $0.0294
+3.35%
$29.41 million $2.97 million
Feb 2, 2026 $0.0285
+5.25%
$28.45 million $3.65 million
Feb 1, 2026 $0.027
+0.30%
$27.03 million $1.19 million
Jan 31, 2026 $0.0269
-8.61%
$26.95 million $2.04 million
Jan 30, 2026 $0.0295
-0.37%
$29.49 million $1.02 million
Jan 29, 2026 $0.0296
-5.97%
$29.6 million $1.35 million
Jan 28, 2026 $0.0314
-3.24%
$31.45 million $851,495
Jan 27, 2026 $0.0325
+0.93%
$32.5 million $786,959
Jan 26, 2026 $0.0322
+2.38%
$32.21 million $865,615
Jan 25, 2026 $0.0315
-6.80%
$31.46 million $1.23 million
Jan 24, 2026 $0.0337
+0.59%
$33.75 million $544,479
Jan 23, 2026 $0.0335
-0.75%
$33.55 million $838,989