Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0338
+0.75%
$33.8 million $1.43 million
Jan 21, 2026 $0.0336
+0.64%
$33.55 million $1.93 million
Jan 20, 2026 $0.0333
-5.49%
$33.34 million $1.13 million
Jan 19, 2026 $0.0352
-1.66%
$35.25 million $1.57 million
Jan 18, 2026 $0.0358
-4.29%
$35.9 million $1.07 million
Jan 17, 2026 $0.0375
+0.07%
$37.46 million $1.53 million
Jan 16, 2026 $0.0374
+5.23%
$37.43 million $2.18 million
Jan 15, 2026 $0.0356
-2.58%
$35.57 million $1.02 million
Jan 14, 2026 $0.0365
-1.58%
$36.48 million $2.03 million
Jan 13, 2026 $0.0371
+7.71%
$37.1 million $1.36 million
Jan 12, 2026 $0.0344
-0.79%
$34.43 million $1.4 million
Jan 11, 2026 $0.0347
-1.02%
$34.71 million $887,301
Jan 10, 2026 $0.0351
-1.15%
$35.07 million $1.09 million
Jan 9, 2026 $0.0355
+0.00%
$35.48 million $1.13 million
Jan 8, 2026 $0.0355
-2.19%
$35.49 million $2.04 million
Jan 7, 2026 $0.0363
-2.05%
$36.25 million $4.22 million
Jan 6, 2026 $0.037
+2.50%
$36.99 million $1.28 million
Jan 5, 2026 $0.0361
+2.33%
$36.13 million $1.01 million
Jan 4, 2026 $0.0353
+1.95%
$35.3 million $1.16 million
Jan 3, 2026 $0.0346
-0.02%
$34.63 million $1.43 million
Jan 2, 2026 $0.0346
+4.03%
$34.63 million $1.95 million
Jan 1, 2026 $0.0333
+5.76%
$33.29 million $2.03 million
Dec 31, 2025 $0.0314
-1.77%
$31.48 million $2.09 million
Dec 30, 2025 $0.0319
-2.50%
$31.98 million $1.65 million
Dec 29, 2025 $0.0329
+0.75%
$32.7 million $2.24 million
Dec 28, 2025 $0.0324
-4.21%
$32.66 million $1.19 million
Dec 27, 2025 $0.0333
+1.00%
$33.79 million $820,082
Dec 26, 2025 $0.0328
+1.79%
$32.93 million $1.02 million
Dec 25, 2025 $0.0326
-1.07%
$32.26 million $1.15 million
Dec 24, 2025 $0.0328
+3.19%
$32.98 million $1.21 million
Dec 23, 2025 $0.0318
-0.58%
$31.78 million $2.55 million
Dec 22, 2025 $0.0319
-1.57%
$31.98 million $1.58 million
Dec 21, 2025 $0.0326
-1.32%
$32.38 million $1.07 million
Dec 20, 2025 $0.0331
-1.65%
$33.06 million $2.31 million
Dec 19, 2025 $0.0338
+11.28%
$33.64 million $1.8 million
Dec 18, 2025 $0.0304
-6.42%
$30.34 million $1.57 million
Dec 17, 2025 $0.0325
-7.20%
$32.49 million $1.51 million
Dec 16, 2025 $0.0351
+0.11%
$35.05 million $1.36 million
Dec 15, 2025 $0.035
-2.57%
$35.1 million $2.01 million
Dec 14, 2025 $0.036
-3.66%
$35.99 million $938,100
Dec 13, 2025 $0.0374
-1.30%
$37.36 million $1.05 million
Dec 12, 2025 $0.0378
-0.17%
$37.85 million $2.26 million
Dec 11, 2025 $0.0379
-1.63%
$37.92 million $2.13 million
Dec 10, 2025 $0.0385
-2.05%
$38.54 million $4.82 million
Dec 9, 2025 $0.0393
+4.01%
$39.35 million $4.83 million
Dec 8, 2025 $0.0378
+2.11%
$37.83 million $1.28 million
Dec 7, 2025 $0.037
-3.56%
$37.05 million $1.53 million
Dec 6, 2025 $0.0384
+2.58%
$38.42 million $2.35 million
Dec 5, 2025 $0.0374
-5.59%
$37.45 million $1.63 million
Dec 4, 2025 $0.0397
-2.34%
$39.68 million $1.27 million