ClubCoin Historical Data

CLUB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $0.339
+0.00%
$-- $3,390
Sep 15, 2017 $0.357
+0.00%
$-- $3,651
Sep 14, 2017 $0.381
+0.00%
$-- $3,947
Sep 13, 2017 $0.412
+0.00%
$-- $4,244
Sep 12, 2017 $0.4
+0.00%
$-- $4,204
Sep 11, 2017 $0.399
+0.00%
$-- $4,160
Sep 10, 2017 $0.402
+0.00%
$-- $4,274
Sep 9, 2017 $0.402
+0.00%
$-- $4,475
Sep 8, 2017 $0.404
+0.00%
$-- $4,582
Sep 7, 2017 $0.405
+0.00%
$-- $4,562
Sep 6, 2017 $0.37
+0.00%
$-- $4,233
Sep 5, 2017 $0.378
+0.00%
$-- $4,380
Sep 4, 2017 $0.392
+0.00%
$-- $4,570
Sep 3, 2017 $0.406
+0.00%
$-- $4,682
Sep 2, 2017 $0.411
+0.00%
$-- $4,782
Sep 1, 2017 $0.405
+0.00%
$-- $4,657
Aug 31, 2017 $0.422
+0.00%
$-- $4,572
Aug 30, 2017 $0.44
+0.00%
$-- $4,455
Aug 29, 2017 $0.425
+0.00%
$-- $4,313
Aug 28, 2017 $0.436
+0.00%
$-- $4,351
Aug 27, 2017 $0.433
+0.00%
$-- $4,317
Aug 26, 2017 $0.44
+0.00%
$-- $4,361
Aug 25, 2017 $0.421
+0.00%
$-- $4,133
Aug 24, 2017 $0.421
+0.00%
$-- $4,116
Aug 23, 2017 $0.39
+0.00%
$-- $3,890
Aug 22, 2017 $0.398
+0.00%
$-- $4,053
Aug 21, 2017 $0.363
+0.00%
$-- $4,132
Aug 20, 2017 $0.308
+0.00%
$-- $4,107
Aug 19, 2017 $0.296
+0.00%
$-- $4,228
Aug 18, 2017 $0.312
+0.00%
$-- $4,348
Aug 17, 2017 $0.362
+0.00%
$-- $4,279
Aug 16, 2017 $0.418
+0.00%
$-- $4,387
Aug 15, 2017 $0.302
+0.00%
$-- $4,162
Aug 14, 2017 $0.312
+0.00%
$-- $4,328
Aug 13, 2017 $0.336
+0.00%
$-- $4,063
Aug 12, 2017 $0.333
+0.00%
$-- $3,872
Aug 11, 2017 $0.357
+0.00%
$-- $3,654
Aug 10, 2017 $0.313
+0.00%
$-- $3,426
Aug 9, 2017 $0.329
+0.00%
$-- $3,349
Aug 8, 2017 $0.319
+0.00%
$-- $3,429
Aug 7, 2017 $0.316
+0.00%
$-- $3,402
Aug 6, 2017 $0.338
+0.00%
$-- $3,232
Aug 5, 2017 $0.356
+0.00%
$-- $3,263
Aug 4, 2017 $0.317
+0.00%
$-- $2,878
Aug 3, 2017 $0.329
+0.00%
$-- $2,810
Aug 2, 2017 $0.316
+0.00%
$-- $2,721
Aug 1, 2017 $0.33
+0.00%
$-- $2,747
Jul 31, 2017 $0.313
+0.00%
$-- $2,883
Jul 30, 2017 $0.333
+0.00%
$-- $2,766
Jul 29, 2017 $0.319
+0.00%
$-- $2,733