ClubCoin Historical Data

CLUB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $0.342
+0.00%
$-- $2,807
Jul 27, 2017 $0.364
+0.00%
$-- $2,692
Jul 26, 2017 $0.352
+0.00%
$-- $2,559
Jul 25, 2017 $0.355
+0.00%
$-- $2,583
Jul 24, 2017 $0.384
+0.00%
$-- $2,763
Jul 23, 2017 $0.408
+0.00%
$-- $2,757
Jul 22, 2017 $0.411
+0.00%
$-- $2,837
Jul 21, 2017 $0.401
+0.00%
$-- $2,675
Jul 20, 2017 $0.47
+0.00%
$-- $2,866
Jul 19, 2017 $0.35
+0.00%
$-- $2,283
Jul 18, 2017 $0.369
+0.00%
$-- $2,320
Jul 17, 2017 $0.377
+0.00%
$-- $2,233
Jul 16, 2017 $0.323
+0.00%
$-- $1,914
Jul 15, 2017 $0.335
+0.00%
$-- $1,975
Jul 14, 2017 $0.369
+0.00%
$-- $2,234
Jul 13, 2017 $0.388
+0.00%
$-- $2,362
Jul 12, 2017 $0.381
+0.00%
$-- $2,403
Jul 11, 2017 $0.35
+0.00%
$-- $2,324
Jul 10, 2017 $0.291
+0.00%
$-- $2,344
Jul 9, 2017 $0.373
+0.00%
$-- $2,511
Jul 8, 2017 $0.399
+0.00%
$-- $2,565
Jul 7, 2017 $0.404
+0.00%
$-- $2,514
Jul 6, 2017 $0.443
+0.00%
$-- $2,614
Jul 5, 2017 $0.421
+0.00%
$-- $2,628
Jul 4, 2017 $0.427
+0.00%
$-- $2,617
Jul 3, 2017 $0.432
+0.00%
$-- $2,572
Jul 2, 2017 $0.437
+0.00%
$-- $2,536
Jul 1, 2017 $0.4
+0.00%
$-- $2,425
Jun 30, 2017 $0.452
+0.00%
$-- $2,481
Jun 29, 2017 $0.414
+0.00%
$-- $2,558
Jun 28, 2017 $0.421
+0.00%
$-- $2,578
Jun 27, 2017 $0.403
+0.00%
$-- $2,584
Jun 26, 2017 $0.384
+0.00%
$-- $2,446
Jun 25, 2017 $0.463
+0.00%
$-- $2,542
Jun 24, 2017 $0.509
+0.00%
$-- $2,590
Jun 23, 2017 $0.59
+0.00%
$-- $2,710
Jun 22, 2017 $0.576
+0.00%
$-- $2,723
Jun 21, 2017 $0.556
+0.00%
$-- $2,678
Jun 20, 2017 $0.402
+0.00%
$-- $2,754
Jun 19, 2017 $0.327
+0.00%
$-- $2,617
Jun 18, 2017 $0.305
+0.00%
$-- $2,540
Jun 17, 2017 $0.314
+0.00%
$-- $2,655
Jun 16, 2017 $0.316
+0.00%
$-- $2,509
Jun 15, 2017 $0.325
+0.00%
$-- $2,442
Jun 14, 2017 $0.277
+0.00%
$-- $2,467
Jun 13, 2017 $0.292
+0.00%
$-- $2,713
Jun 12, 2017 $0.276
+0.00%
$-- $2,657
Jun 11, 2017 $0.319
+0.00%
$-- $2,973
Jun 10, 2017 $0.317
+0.00%
$-- $2,900
Jun 9, 2017 $0.312
+0.00%
$-- $2,811