ClubCoin Historical Data

CLUB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.342
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.364
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.352
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.355
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.384
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.408
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.411
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.401
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.47
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.35
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.369
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.377
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.323
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.335
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.369
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.388
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.381
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.35
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.291
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.373
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.399
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.404
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.443
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.421
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.427
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.432
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.437
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.4
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.452
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.414
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.421
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.403
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.384
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.463
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.509
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.59
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.576
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.556
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.402
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.327
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.305
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.314
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.316
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.325
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.277
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.292
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.276
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.319
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.317
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.312
+0.00%
$ -- $ 2,811