ClubCoin Historical Data

CLUB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $0.316
+0.00%
$-- $2,799
Jun 7, 2017 $0.301
+0.00%
$-- $2,692
Jun 6, 2017 $0.324
+0.00%
$-- $2,870
Jun 5, 2017 $0.306
+0.00%
$-- $2,705
Jun 4, 2017 $0.283
+0.00%
$-- $2,524
Jun 3, 2017 $0.291
+0.00%
$-- $2,545
Jun 2, 2017 $0.286
+0.00%
$-- $2,493
Jun 1, 2017 $0.289
+0.00%
$-- $2,413
May 31, 2017 $0.274
+0.00%
$-- $2,303
May 30, 2017 $0.276
+0.00%
$-- $2,193
May 29, 2017 $0.286
+0.00%
$-- $2,278
May 28, 2017 $0.289
+0.00%
$-- $2,189
May 27, 2017 $0.274
+0.00%
$-- $2,052
May 26, 2017 $0.282
+0.00%
$-- $2,245
May 25, 2017 $0.308
+0.00%
$-- $2,307
May 24, 2017 $0.326
+0.00%
$-- $2,445
May 23, 2017 $0.301
+0.00%
$-- $2,273
May 22, 2017 $0.305
+0.00%
$-- $2,124
May 21, 2017 $0.28
+0.00%
$-- $2,044
May 20, 2017 $0.265
+0.00%
$-- $2,040
May 19, 2017 $0.256
+0.00%
$-- $1,962
May 18, 2017 $0.253
+0.00%
$-- $1,881
May 17, 2017 $0.242
+0.00%
$-- $1,801
May 16, 2017 $0.242
+0.00%
$-- $1,729
May 15, 2017 $0.231
+0.00%
$-- $1,709
May 14, 2017 $0.257
+0.00%
$-- $1,773
May 13, 2017 $0.263
+0.00%
$-- $1,764
May 12, 2017 $0.25
+0.00%
$-- $1,686
May 11, 2017 $0.237
+0.00%
$-- $1,819
May 10, 2017 $0.237
+0.00%
$-- $1,752
May 9, 2017 $0.241
+0.00%
$-- $1,698
May 8, 2017 $0.267
+0.00%
$-- $1,664
May 7, 2017 $0.303
+0.00%
$-- $1,554
May 6, 2017 $0.287
+0.00%
$-- $1,545
May 5, 2017 $0.267
+0.00%
$-- $1,508
May 4, 2017 $0.272
+0.00%
$-- $1,517
May 3, 2017 $0.299
+0.00%
$-- $1,486
May 2, 2017 $0.289
+0.00%
$-- $1,446
May 1, 2017 $0.312
+0.00%
$-- $1,416
Apr 30, 2017 $0.3
+0.00%
$-- $1,352
Apr 29, 2017 $0.297
+0.00%
$-- $1,336
Apr 28, 2017 $0.293
+0.00%
$-- $1,330
Apr 27, 2017 $0.307
+0.00%
$-- $1,333
Apr 26, 2017 $0.29
+0.00%
$-- $1,287
Apr 25, 2017 $0.288
+0.00%
$-- $1,264
Apr 24, 2017 $0.287
+0.00%
$-- $1,248
Apr 23, 2017 $0.287
+0.00%
$-- $1,249
Apr 22, 2017 $0.308
+0.00%
$-- $1,241
Apr 21, 2017 $0.31
+0.00%
$-- $1,250
Apr 20, 2017 $0.306
+0.00%
$-- $1,238