ClubCoin Historical Data

CLUB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2017 $ 0.312
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.294
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.288
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.297
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.289
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.298
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.298
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.309
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.288
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.29
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.301
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.307
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.307
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.306
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.292
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.299
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.292
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.29
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.297
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.31
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.298
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.313
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.313
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.309
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.298
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.304
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.311
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.306
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.306
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.307
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.287
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.289
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.271
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.316
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.352
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.377
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.382
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.383
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.39
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.4
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.333
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.353
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.343
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.37
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.382
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.375
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.379
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.363
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.395
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.387
+0.00%
$ -- $ 1,223