ClubCoin Historical Data

CLUB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $0.383
+0.00%
$-- $1,189
Feb 27, 2017 $0.374
+0.00%
$-- $1,189
Feb 26, 2017 $0.371
+0.00%
$-- $1,172
Feb 25, 2017 $0.358
+0.00%
$-- $1,149
Feb 24, 2017 $0.318
+0.00%
$-- $1,176
Feb 23, 2017 $0.31
+0.00%
$-- $1,172
Feb 22, 2017 $0.297
+0.00%
$-- $1,120
Feb 21, 2017 $0.317
+0.00%
$-- $1,119
Feb 20, 2017 $0.325
+0.00%
$-- $1,078
Feb 19, 2017 $0.33
+0.00%
$-- $1,049
Feb 18, 2017 $0.337
+0.00%
$-- $1,052
Feb 17, 2017 $0.326
+0.00%
$-- $1,049
Feb 16, 2017 $0.327
+0.00%
$-- $1,032
Feb 15, 2017 $0.318
+0.00%
$-- $1,008
Feb 14, 2017 $0.318
+0.00%
$-- $1,008
Feb 13, 2017 $0.325
+0.00%
$-- $995
Feb 12, 2017 $0.327
+0.00%
$-- $997
Feb 11, 2017 $0.331
+0.00%
$-- $1,008
Feb 10, 2017 $0.319
+0.00%
$-- $998
Feb 9, 2017 $0.32
+0.00%
$-- $979
Feb 8, 2017 $0.339
+0.00%
$-- $1,055
Feb 7, 2017 $0.338
+0.00%
$-- $1,050
Feb 6, 2017 $0.338
+0.00%
$-- $1,025
Feb 5, 2017 $0.338
+0.00%
$-- $1,016
Feb 4, 2017 $0.349
+0.00%
$-- $1,032
Feb 3, 2017 $0.338
+0.00%
$-- $1,013
Feb 2, 2017 $0.343
+0.00%
$-- $1,004
Feb 1, 2017 $0.319
+0.00%
$-- $982
Jan 31, 2017 $0.329
+0.00%
$-- $965
Jan 30, 2017 $0.377
+0.00%
$-- $921
Jan 29, 2017 $0.348
+0.00%
$-- $915
Jan 28, 2017 $0.377
+0.00%
$-- $919
Jan 27, 2017 $0.368
+0.00%
$-- $918
Jan 26, 2017 $0.366
+0.00%
$-- $916
Jan 25, 2017 $0.371
+0.00%
$-- $894
Jan 24, 2017 $0.369
+0.00%
$-- $894
Jan 23, 2017 $0.365
+0.00%
$-- $921
Jan 22, 2017 $0.413
+0.00%
$-- $919
Jan 21, 2017 $0.415
+0.00%
$-- $920
Jan 20, 2017 $0.403
+0.00%
$-- $893
Jan 19, 2017 $0.404
+0.00%
$-- $895
Jan 18, 2017 $0.413
+0.00%
$-- $872
Jan 17, 2017 $0.432
+0.00%
$-- $900
Jan 16, 2017 $0.399
+0.00%
$-- $827
Jan 15, 2017 $0.399
+0.00%
$-- $821
Jan 14, 2017 $0.396
+0.00%
$-- $820
Jan 13, 2017 $0.397
+0.00%
$-- $825
Jan 12, 2017 $0.389
+0.00%
$-- $810
Jan 11, 2017 $0.387
+0.00%
$-- $785
Jan 10, 2017 $0.437
+0.00%
$-- $904