ClubCoin Historical Data

CLUB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2017 $ 0.448
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.449
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.44
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.431
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.445
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.499
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.514
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.536
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.523
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.505
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.502
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.495
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.474
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.472
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.522
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.515
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.515
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.508
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.507
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.512
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.503
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.457
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.466
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.441
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.485
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.535
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.551
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.575
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.572
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.529
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.577
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.586
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.622
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.528
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.522
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.498
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.414
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.417
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.432
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.406
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.388
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.388
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.385
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.379
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.368
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.374
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.383
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.371
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.377
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.376
+0.00%
$ -- $ 736