ClubCoin Historical Data

CLUB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2017 $0.448
+0.00%
$-- $900
Jan 8, 2017 $0.449
+0.00%
$-- $901
Jan 7, 2017 $0.44
+0.00%
$-- $889
Jan 6, 2017 $0.431
+0.00%
$-- $886
Jan 5, 2017 $0.445
+0.00%
$-- $989
Jan 4, 2017 $0.499
+0.00%
$-- $1,135
Jan 3, 2017 $0.514
+0.00%
$-- $1,033
Jan 2, 2017 $0.536
+0.00%
$-- $1,017
Jan 1, 2017 $0.523
+0.00%
$-- $995
Dec 31, 2016 $0.505
+0.00%
$-- $963
Dec 30, 2016 $0.502
+0.00%
$-- $959
Dec 29, 2016 $0.495
+0.00%
$-- $971
Dec 28, 2016 $0.474
+0.00%
$-- $972
Dec 27, 2016 $0.472
+0.00%
$-- $926
Dec 26, 2016 $0.522
+0.00%
$-- $898
Dec 25, 2016 $0.515
+0.00%
$-- $891
Dec 24, 2016 $0.515
+0.00%
$-- $891
Dec 23, 2016 $0.508
+0.00%
$-- $917
Dec 22, 2016 $0.507
+0.00%
$-- $860
Dec 21, 2016 $0.512
+0.00%
$-- $829
Dec 20, 2016 $0.503
+0.00%
$-- $799
Dec 19, 2016 $0.457
+0.00%
$-- $790
Dec 18, 2016 $0.466
+0.00%
$-- $789
Dec 17, 2016 $0.441
+0.00%
$-- $787
Dec 16, 2016 $0.485
+0.00%
$-- $782
Dec 15, 2016 $0.535
+0.00%
$-- $775
Dec 14, 2016 $0.551
+0.00%
$-- $777
Dec 13, 2016 $0.575
+0.00%
$-- $779
Dec 12, 2016 $0.572
+0.00%
$-- $778
Dec 11, 2016 $0.529
+0.00%
$-- $768
Dec 10, 2016 $0.577
+0.00%
$-- $774
Dec 9, 2016 $0.586
+0.00%
$-- $770
Dec 8, 2016 $0.622
+0.00%
$-- $768
Dec 7, 2016 $0.528
+0.00%
$-- $766
Dec 6, 2016 $0.522
+0.00%
$-- $758
Dec 5, 2016 $0.498
+0.00%
$-- $754
Dec 4, 2016 $0.414
+0.00%
$-- $766
Dec 3, 2016 $0.417
+0.00%
$-- $764
Dec 2, 2016 $0.432
+0.00%
$-- $771
Dec 1, 2016 $0.406
+0.00%
$-- $753
Nov 30, 2016 $0.388
+0.00%
$-- $742
Nov 29, 2016 $0.388
+0.00%
$-- $733
Nov 28, 2016 $0.385
+0.00%
$-- $733
Nov 27, 2016 $0.379
+0.00%
$-- $729
Nov 26, 2016 $0.368
+0.00%
$-- $734
Nov 25, 2016 $0.374
+0.00%
$-- $740
Nov 24, 2016 $0.383
+0.00%
$-- $735
Nov 23, 2016 $0.371
+0.00%
$-- $741
Nov 22, 2016 $0.377
+0.00%
$-- $749
Nov 21, 2016 $0.376
+0.00%
$-- $736