ClubCoin Historical Data

CLUB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2016 $ 0.392
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.395
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.396
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.391
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.39
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.393
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.401
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.365
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.366
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.37
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.374
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.396
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.391
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.353
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.38
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.405
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.387
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.396
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.389
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.414
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.408
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.431
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.414
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.466
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.378
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.419
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.392
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.429
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.446
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.475
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.457
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.471
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.45
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.473
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.478
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.485
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.484
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.473
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.477
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.477
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.475
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.472
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.483
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.494
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.499
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.482
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.465
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.541
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.544
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.531
+0.00%
$ -- $ 611