ClubCoin Historical Data

CLUB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $0.528
+0.00%
$-- $613
Sep 30, 2016 $0.528
+0.00%
$-- $608
Sep 29, 2016 $0.446
+0.00%
$-- $605
Sep 28, 2016 $0.385
+0.00%
$-- $605
Sep 27, 2016 $0.377
+0.00%
$-- $605
Sep 26, 2016 $0.386
+0.00%
$-- $607
Sep 25, 2016 $0.359
+0.00%
$-- $601
Sep 24, 2016 $0.349
+0.00%
$-- $603
Sep 23, 2016 $0.348
+0.00%
$-- $603
Sep 22, 2016 $0.345
+0.00%
$-- $596
Sep 21, 2016 $0.334
+0.00%
$-- $597
Sep 20, 2016 $0.346
+0.00%
$-- $609
Sep 19, 2016 $0.337
+0.00%
$-- $610
Sep 18, 2016 $0.341
+0.00%
$-- $611
Sep 17, 2016 $0.341
+0.00%
$-- $607
Sep 16, 2016 $0.334
+0.00%
$-- $608
Sep 15, 2016 $0.334
+0.00%
$-- $608
Sep 14, 2016 $0.36
+0.00%
$-- $610
Sep 13, 2016 $0.335
+0.00%
$-- $609
Sep 12, 2016 $0.323
+0.00%
$-- $608
Sep 11, 2016 $0.315
+0.00%
$-- $606
Sep 10, 2016 $0.334
+0.00%
$-- $625
Sep 9, 2016 $0.324
+0.00%
$-- $623
Sep 8, 2016 $0.325
+0.00%
$-- $626
Sep 7, 2016 $0.318
+0.00%
$-- $613
Sep 6, 2016 $0.321
+0.00%
$-- $610
Sep 5, 2016 $0.321
+0.00%
$-- $606
Sep 4, 2016 $0.327
+0.00%
$-- $610
Sep 3, 2016 $0.299
+0.00%
$-- $599
Sep 2, 2016 $0.293
+0.00%
$-- $575
Sep 1, 2016 $0.287
+0.00%
$-- $572
Aug 31, 2016 $0.278
+0.00%
$-- $574
Aug 30, 2016 $0.266
+0.00%
$-- $577
Aug 29, 2016 $0.265
+0.00%
$-- $574
Aug 28, 2016 $0.279
+0.00%
$-- $575
Aug 27, 2016 $0.271
+0.00%
$-- $570
Aug 26, 2016 $0.264
+0.00%
$-- $579
Aug 25, 2016 $0.257
+0.00%
$-- $578
Aug 24, 2016 $0.261
+0.00%
$-- $580
Aug 23, 2016 $0.264
+0.00%
$-- $584
Aug 22, 2016 $0.264
+0.00%
$-- $587
Aug 21, 2016 $0.25
+0.00%
$-- $581
Aug 20, 2016 $0.247
+0.00%
$-- $583
Aug 19, 2016 $0.245
+0.00%
$-- $575
Aug 18, 2016 $0.241
+0.00%
$-- $573
Aug 17, 2016 $0.238
+0.00%
$-- $572
Aug 16, 2016 $0.247
+0.00%
$-- $580
Aug 15, 2016 $0.242
+0.00%
$-- $567
Aug 14, 2016 $0.245
+0.00%
$-- $569
Aug 13, 2016 $0.26
+0.00%
$-- $585