ClubCoin Historical Data

CLUB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $ 0.528
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.528
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.446
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.385
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.377
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.386
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.359
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.349
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.348
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.345
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.334
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.346
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.337
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.341
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.341
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.334
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.334
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.36
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.335
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.323
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.315
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.334
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.324
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.325
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.318
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.321
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.321
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.327
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.299
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.293
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.287
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.278
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.266
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.265
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.279
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.271
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.264
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.257
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.261
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.264
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.264
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.25
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.247
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.245
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.241
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.238
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.247
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.242
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.245
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.26
+0.00%
$ -- $ 585